ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
125-080 |
125-135 |
0-055 |
0.1% |
124-195 |
| High |
125-140 |
125-260 |
0-120 |
0.3% |
125-210 |
| Low |
125-070 |
125-110 |
0-040 |
0.1% |
124-165 |
| Close |
125-120 |
125-245 |
0-125 |
0.3% |
125-095 |
| Range |
0-070 |
0-150 |
0-080 |
114.3% |
1-045 |
| ATR |
0-124 |
0-126 |
0-002 |
1.5% |
0-000 |
| Volume |
506 |
990 |
484 |
95.7% |
12,258 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-015 |
126-280 |
126-007 |
|
| R3 |
126-185 |
126-130 |
125-286 |
|
| R2 |
126-035 |
126-035 |
125-272 |
|
| R1 |
125-300 |
125-300 |
125-259 |
126-007 |
| PP |
125-205 |
125-205 |
125-205 |
125-219 |
| S1 |
125-150 |
125-150 |
125-231 |
125-178 |
| S2 |
125-055 |
125-055 |
125-217 |
|
| S3 |
124-225 |
125-000 |
125-204 |
|
| S4 |
124-075 |
124-170 |
125-163 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-185 |
128-025 |
125-296 |
|
| R3 |
127-140 |
126-300 |
125-195 |
|
| R2 |
126-095 |
126-095 |
125-162 |
|
| R1 |
125-255 |
125-255 |
125-128 |
126-015 |
| PP |
125-050 |
125-050 |
125-050 |
125-090 |
| S1 |
124-210 |
124-210 |
125-062 |
124-290 |
| S2 |
124-005 |
124-005 |
125-028 |
|
| S3 |
122-280 |
123-165 |
124-315 |
|
| S4 |
121-235 |
122-120 |
124-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-257 |
|
2.618 |
127-013 |
|
1.618 |
126-183 |
|
1.000 |
126-090 |
|
0.618 |
126-033 |
|
HIGH |
125-260 |
|
0.618 |
125-203 |
|
0.500 |
125-185 |
|
0.382 |
125-167 |
|
LOW |
125-110 |
|
0.618 |
125-017 |
|
1.000 |
124-280 |
|
1.618 |
124-187 |
|
2.618 |
124-037 |
|
4.250 |
123-113 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-225 |
125-205 |
| PP |
125-205 |
125-165 |
| S1 |
125-185 |
125-125 |
|