ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 14-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
14-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
125-060 |
125-040 |
-0-020 |
0.0% |
124-195 |
| High |
125-090 |
125-210 |
0-120 |
0.3% |
125-210 |
| Low |
124-285 |
124-310 |
0-025 |
0.1% |
124-165 |
| Close |
125-010 |
125-095 |
0-085 |
0.2% |
125-095 |
| Range |
0-125 |
0-220 |
0-095 |
76.0% |
1-045 |
| ATR |
0-121 |
0-128 |
0-007 |
5.8% |
0-000 |
| Volume |
1,207 |
1,597 |
390 |
32.3% |
12,258 |
|
| Daily Pivots for day following 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-118 |
127-007 |
125-216 |
|
| R3 |
126-218 |
126-107 |
125-156 |
|
| R2 |
125-318 |
125-318 |
125-135 |
|
| R1 |
125-207 |
125-207 |
125-115 |
125-263 |
| PP |
125-098 |
125-098 |
125-098 |
125-126 |
| S1 |
124-307 |
124-307 |
125-075 |
125-043 |
| S2 |
124-198 |
124-198 |
125-055 |
|
| S3 |
123-298 |
124-087 |
125-035 |
|
| S4 |
123-078 |
123-187 |
124-294 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-185 |
128-025 |
125-296 |
|
| R3 |
127-140 |
126-300 |
125-195 |
|
| R2 |
126-095 |
126-095 |
125-162 |
|
| R1 |
125-255 |
125-255 |
125-128 |
126-015 |
| PP |
125-050 |
125-050 |
125-050 |
125-090 |
| S1 |
124-210 |
124-210 |
125-062 |
124-290 |
| S2 |
124-005 |
124-005 |
125-028 |
|
| S3 |
122-280 |
123-165 |
124-315 |
|
| S4 |
121-235 |
122-120 |
124-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-185 |
|
2.618 |
127-146 |
|
1.618 |
126-246 |
|
1.000 |
126-110 |
|
0.618 |
126-026 |
|
HIGH |
125-210 |
|
0.618 |
125-126 |
|
0.500 |
125-100 |
|
0.382 |
125-074 |
|
LOW |
124-310 |
|
0.618 |
124-174 |
|
1.000 |
124-090 |
|
1.618 |
123-274 |
|
2.618 |
123-054 |
|
4.250 |
122-015 |
|
|
| Fisher Pivots for day following 14-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-100 |
125-090 |
| PP |
125-098 |
125-085 |
| S1 |
125-097 |
125-080 |
|