ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 124-280 125-060 0-100 0.3% 125-010
High 125-110 125-090 -0-020 0.0% 125-075
Low 124-270 124-285 0-015 0.0% 124-140
Close 125-045 125-010 -0-035 -0.1% 124-150
Range 0-160 0-125 -0-035 -21.9% 0-255
ATR 0-121 0-121 0-000 0.3% 0-000
Volume 3,209 1,207 -2,002 -62.4% 6,875
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 126-077 126-008 125-079
R3 125-272 125-203 125-044
R2 125-147 125-147 125-033
R1 125-078 125-078 125-021 125-050
PP 125-022 125-022 125-022 125-008
S1 124-273 124-273 124-319 124-245
S2 124-217 124-217 124-307
S3 124-092 124-148 124-296
S4 123-287 124-023 124-261
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-033 126-187 124-290
R3 126-098 125-252 124-220
R2 125-163 125-163 124-197
R1 124-317 124-317 124-173 124-273
PP 124-228 124-228 124-228 124-206
S1 124-062 124-062 124-127 124-018
S2 123-293 123-293 124-103
S3 123-038 123-127 124-080
S4 122-103 122-192 124-010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-110 124-140 0-290 0.7% 0-104 0.3% 66% False False 2,395
10 125-185 124-140 1-045 0.9% 0-126 0.3% 52% False False 1,838
20 126-245 124-140 2-105 1.9% 0-115 0.3% 26% False False 1,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-301
2.618 126-097
1.618 125-292
1.000 125-215
0.618 125-167
HIGH 125-090
0.618 125-042
0.500 125-028
0.382 125-013
LOW 124-285
0.618 124-208
1.000 124-160
1.618 124-083
2.618 123-278
4.250 123-074
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 125-028 124-319
PP 125-022 124-308
S1 125-016 124-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.