ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
124-205 |
124-280 |
0-075 |
0.2% |
125-010 |
| High |
124-265 |
125-110 |
0-165 |
0.4% |
125-075 |
| Low |
124-165 |
124-270 |
0-105 |
0.3% |
124-140 |
| Close |
124-250 |
125-045 |
0-115 |
0.3% |
124-150 |
| Range |
0-100 |
0-160 |
0-060 |
60.0% |
0-255 |
| ATR |
0-116 |
0-121 |
0-005 |
3.9% |
0-000 |
| Volume |
4,514 |
3,209 |
-1,305 |
-28.9% |
6,875 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-195 |
126-120 |
125-133 |
|
| R3 |
126-035 |
125-280 |
125-089 |
|
| R2 |
125-195 |
125-195 |
125-074 |
|
| R1 |
125-120 |
125-120 |
125-060 |
125-158 |
| PP |
125-035 |
125-035 |
125-035 |
125-054 |
| S1 |
124-280 |
124-280 |
125-030 |
124-318 |
| S2 |
124-195 |
124-195 |
125-016 |
|
| S3 |
124-035 |
124-120 |
125-001 |
|
| S4 |
123-195 |
123-280 |
124-277 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-033 |
126-187 |
124-290 |
|
| R3 |
126-098 |
125-252 |
124-220 |
|
| R2 |
125-163 |
125-163 |
124-197 |
|
| R1 |
124-317 |
124-317 |
124-173 |
124-273 |
| PP |
124-228 |
124-228 |
124-228 |
124-206 |
| S1 |
124-062 |
124-062 |
124-127 |
124-018 |
| S2 |
123-293 |
123-293 |
124-103 |
|
| S3 |
123-038 |
123-127 |
124-080 |
|
| S4 |
122-103 |
122-192 |
124-010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-150 |
|
2.618 |
126-209 |
|
1.618 |
126-049 |
|
1.000 |
125-270 |
|
0.618 |
125-209 |
|
HIGH |
125-110 |
|
0.618 |
125-049 |
|
0.500 |
125-030 |
|
0.382 |
125-011 |
|
LOW |
124-270 |
|
0.618 |
124-171 |
|
1.000 |
124-110 |
|
1.618 |
124-011 |
|
2.618 |
123-171 |
|
4.250 |
122-230 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-040 |
125-022 |
| PP |
125-035 |
125-000 |
| S1 |
125-030 |
124-298 |
|