ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
124-195 |
124-205 |
0-010 |
0.0% |
125-010 |
| High |
124-235 |
124-265 |
0-030 |
0.1% |
125-075 |
| Low |
124-185 |
124-165 |
-0-020 |
-0.1% |
124-140 |
| Close |
124-220 |
124-250 |
0-030 |
0.1% |
124-150 |
| Range |
0-050 |
0-100 |
0-050 |
99.9% |
0-255 |
| ATR |
0-117 |
0-116 |
-0-001 |
-1.1% |
0-000 |
| Volume |
1,731 |
4,514 |
2,783 |
160.8% |
6,875 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-207 |
125-168 |
124-305 |
|
| R3 |
125-107 |
125-068 |
124-278 |
|
| R2 |
125-007 |
125-007 |
124-268 |
|
| R1 |
124-288 |
124-288 |
124-259 |
124-308 |
| PP |
124-227 |
124-227 |
124-227 |
124-236 |
| S1 |
124-188 |
124-188 |
124-241 |
124-208 |
| S2 |
124-127 |
124-127 |
124-232 |
|
| S3 |
124-027 |
124-088 |
124-223 |
|
| S4 |
123-247 |
123-308 |
124-195 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-033 |
126-187 |
124-290 |
|
| R3 |
126-098 |
125-252 |
124-220 |
|
| R2 |
125-163 |
125-163 |
124-197 |
|
| R1 |
124-317 |
124-317 |
124-173 |
124-273 |
| PP |
124-228 |
124-228 |
124-228 |
124-206 |
| S1 |
124-062 |
124-062 |
124-127 |
124-018 |
| S2 |
123-293 |
123-293 |
124-103 |
|
| S3 |
123-038 |
123-127 |
124-080 |
|
| S4 |
122-103 |
122-192 |
124-010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-050 |
|
2.618 |
125-207 |
|
1.618 |
125-107 |
|
1.000 |
125-045 |
|
0.618 |
125-007 |
|
HIGH |
124-265 |
|
0.618 |
124-227 |
|
0.500 |
124-215 |
|
0.382 |
124-203 |
|
LOW |
124-165 |
|
0.618 |
124-103 |
|
1.000 |
124-065 |
|
1.618 |
124-003 |
|
2.618 |
123-223 |
|
4.250 |
123-060 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-238 |
124-234 |
| PP |
124-227 |
124-218 |
| S1 |
124-215 |
124-202 |
|