ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 124-205 124-195 -0-010 0.0% 125-010
High 124-225 124-235 0-010 0.0% 125-075
Low 124-140 124-185 0-045 0.1% 124-140
Close 124-150 124-220 0-070 0.2% 124-150
Range 0-085 0-050 -0-035 -41.2% 0-255
ATR 0-120 0-117 -0-002 -2.1% 0-000
Volume 1,318 1,731 413 31.3% 6,875
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 125-043 125-022 124-248
R3 124-313 124-292 124-234
R2 124-263 124-263 124-229
R1 124-242 124-242 124-225 124-253
PP 124-213 124-213 124-213 124-219
S1 124-192 124-192 124-215 124-202
S2 124-163 124-163 124-211
S3 124-113 124-142 124-206
S4 124-063 124-092 124-192
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-033 126-187 124-290
R3 126-098 125-252 124-220
R2 125-163 125-163 124-197
R1 124-317 124-317 124-173 124-273
PP 124-228 124-228 124-228 124-206
S1 124-062 124-062 124-127 124-018
S2 123-293 123-293 124-103
S3 123-038 123-127 124-080
S4 122-103 122-192 124-010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-075 124-140 0-255 0.6% 0-128 0.3% 31% False False 1,721
10 126-185 124-140 2-045 1.7% 0-124 0.3% 12% False False 1,127
20 126-245 124-140 2-105 1.9% 0-099 0.2% 11% False False 666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 125-128
2.618 125-046
1.618 124-316
1.000 124-285
0.618 124-266
HIGH 124-235
0.618 124-216
0.500 124-210
0.382 124-204
LOW 124-185
0.618 124-154
1.000 124-135
1.618 124-104
2.618 124-054
4.250 123-292
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 124-217 124-228
PP 124-213 124-225
S1 124-210 124-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.