ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 124-300 124-205 -0-095 -0.2% 125-010
High 124-315 124-225 -0-090 -0.2% 125-075
Low 124-140 124-140 0-000 0.0% 124-140
Close 124-195 124-150 -0-045 -0.1% 124-150
Range 0-175 0-085 -0-090 -51.4% 0-255
ATR 0-123 0-120 -0-003 -2.2% 0-000
Volume 4,082 1,318 -2,764 -67.7% 6,875
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 125-107 125-053 124-197
R3 125-022 124-288 124-173
R2 124-257 124-257 124-166
R1 124-203 124-203 124-158 124-188
PP 124-172 124-172 124-172 124-164
S1 124-118 124-118 124-142 124-103
S2 124-087 124-087 124-134
S3 124-002 124-033 124-127
S4 123-237 123-268 124-103
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-033 126-187 124-290
R3 126-098 125-252 124-220
R2 125-163 125-163 124-197
R1 124-317 124-317 124-173 124-273
PP 124-228 124-228 124-228 124-206
S1 124-062 124-062 124-127 124-018
S2 123-293 123-293 124-103
S3 123-038 123-127 124-080
S4 122-103 122-192 124-010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-170 124-140 1-030 0.9% 0-143 0.4% 3% False True 1,418
10 126-185 124-140 2-045 1.7% 0-123 0.3% 1% False True 955
20 126-245 124-140 2-105 1.9% 0-102 0.3% 1% False True 579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125-266
2.618 125-128
1.618 125-043
1.000 124-310
0.618 124-278
HIGH 124-225
0.618 124-193
0.500 124-182
0.382 124-172
LOW 124-140
0.618 124-087
1.000 124-055
1.618 124-002
2.618 123-237
4.250 123-099
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 124-182 124-248
PP 124-172 124-215
S1 124-161 124-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.