ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 06-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2017 |
06-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
124-300 |
124-300 |
0-000 |
0.0% |
126-185 |
| High |
125-035 |
124-315 |
-0-040 |
-0.1% |
126-185 |
| Low |
124-200 |
124-140 |
-0-060 |
-0.2% |
125-045 |
| Close |
124-275 |
124-195 |
-0-080 |
-0.2% |
125-060 |
| Range |
0-155 |
0-175 |
0-020 |
12.9% |
1-140 |
| ATR |
0-118 |
0-123 |
0-004 |
3.4% |
0-000 |
| Volume |
1,409 |
4,082 |
2,673 |
189.7% |
2,673 |
|
| Daily Pivots for day following 06-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-102 |
126-003 |
124-291 |
|
| R3 |
125-247 |
125-148 |
124-243 |
|
| R2 |
125-072 |
125-072 |
124-227 |
|
| R1 |
124-293 |
124-293 |
124-211 |
124-255 |
| PP |
124-217 |
124-217 |
124-217 |
124-198 |
| S1 |
124-118 |
124-118 |
124-179 |
124-080 |
| S2 |
124-042 |
124-042 |
124-163 |
|
| S3 |
123-187 |
123-263 |
124-147 |
|
| S4 |
123-012 |
123-088 |
124-099 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-303 |
129-002 |
125-313 |
|
| R3 |
128-163 |
127-182 |
125-186 |
|
| R2 |
127-023 |
127-023 |
125-144 |
|
| R1 |
126-042 |
126-042 |
125-102 |
125-282 |
| PP |
125-203 |
125-203 |
125-203 |
125-164 |
| S1 |
124-222 |
124-222 |
125-018 |
124-142 |
| S2 |
124-063 |
124-063 |
124-296 |
|
| S3 |
122-243 |
123-082 |
124-254 |
|
| S4 |
121-103 |
121-262 |
124-127 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-099 |
|
2.618 |
126-133 |
|
1.618 |
125-278 |
|
1.000 |
125-170 |
|
0.618 |
125-103 |
|
HIGH |
124-315 |
|
0.618 |
124-248 |
|
0.500 |
124-228 |
|
0.382 |
124-207 |
|
LOW |
124-140 |
|
0.618 |
124-032 |
|
1.000 |
123-285 |
|
1.618 |
123-177 |
|
2.618 |
123-002 |
|
4.250 |
122-036 |
|
|
| Fisher Pivots for day following 06-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-228 |
124-268 |
| PP |
124-217 |
124-243 |
| S1 |
124-206 |
124-219 |
|