ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 30-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2017 |
30-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
125-175 |
125-060 |
-0-115 |
-0.3% |
126-185 |
| High |
125-185 |
125-170 |
-0-015 |
0.0% |
126-185 |
| Low |
125-080 |
125-045 |
-0-035 |
-0.1% |
125-045 |
| Close |
125-155 |
125-060 |
-0-095 |
-0.2% |
125-060 |
| Range |
0-105 |
0-125 |
0-020 |
19.1% |
1-140 |
| ATR |
0-110 |
0-111 |
0-001 |
1.0% |
0-000 |
| Volume |
628 |
216 |
-412 |
-65.6% |
2,673 |
|
| Daily Pivots for day following 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-147 |
126-068 |
125-129 |
|
| R3 |
126-022 |
125-263 |
125-094 |
|
| R2 |
125-217 |
125-217 |
125-083 |
|
| R1 |
125-138 |
125-138 |
125-071 |
125-123 |
| PP |
125-092 |
125-092 |
125-092 |
125-084 |
| S1 |
125-013 |
125-013 |
125-049 |
124-317 |
| S2 |
124-287 |
124-287 |
125-037 |
|
| S3 |
124-162 |
124-208 |
125-026 |
|
| S4 |
124-037 |
124-083 |
124-311 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-303 |
129-002 |
125-313 |
|
| R3 |
128-163 |
127-182 |
125-186 |
|
| R2 |
127-023 |
127-023 |
125-144 |
|
| R1 |
126-042 |
126-042 |
125-102 |
125-282 |
| PP |
125-203 |
125-203 |
125-203 |
125-164 |
| S1 |
124-222 |
124-222 |
125-018 |
124-142 |
| S2 |
124-063 |
124-063 |
124-296 |
|
| S3 |
122-243 |
123-082 |
124-254 |
|
| S4 |
121-103 |
121-262 |
124-127 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-061 |
|
2.618 |
126-177 |
|
1.618 |
126-052 |
|
1.000 |
125-295 |
|
0.618 |
125-247 |
|
HIGH |
125-170 |
|
0.618 |
125-122 |
|
0.500 |
125-108 |
|
0.382 |
125-093 |
|
LOW |
125-045 |
|
0.618 |
124-288 |
|
1.000 |
124-240 |
|
1.618 |
124-163 |
|
2.618 |
124-038 |
|
4.250 |
123-154 |
|
|
| Fisher Pivots for day following 30-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-108 |
125-165 |
| PP |
125-092 |
125-130 |
| S1 |
125-076 |
125-095 |
|