ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
125-270 |
125-175 |
-0-095 |
-0.2% |
126-055 |
| High |
125-285 |
125-185 |
-0-100 |
-0.2% |
126-180 |
| Low |
125-200 |
125-080 |
-0-120 |
-0.3% |
126-015 |
| Close |
125-285 |
125-155 |
-0-130 |
-0.3% |
126-140 |
| Range |
0-085 |
0-105 |
0-020 |
23.5% |
0-165 |
| ATR |
0-103 |
0-110 |
0-007 |
7.1% |
0-000 |
| Volume |
1,579 |
628 |
-951 |
-60.2% |
1,981 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-135 |
126-090 |
125-213 |
|
| R3 |
126-030 |
125-305 |
125-184 |
|
| R2 |
125-245 |
125-245 |
125-174 |
|
| R1 |
125-200 |
125-200 |
125-165 |
125-170 |
| PP |
125-140 |
125-140 |
125-140 |
125-125 |
| S1 |
125-095 |
125-095 |
125-145 |
125-065 |
| S2 |
125-035 |
125-035 |
125-136 |
|
| S3 |
124-250 |
124-310 |
125-126 |
|
| S4 |
124-145 |
124-205 |
125-097 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-287 |
127-218 |
126-231 |
|
| R3 |
127-122 |
127-053 |
126-185 |
|
| R2 |
126-277 |
126-277 |
126-170 |
|
| R1 |
126-208 |
126-208 |
126-155 |
126-242 |
| PP |
126-112 |
126-112 |
126-112 |
126-129 |
| S1 |
126-043 |
126-043 |
126-125 |
126-078 |
| S2 |
125-267 |
125-267 |
126-110 |
|
| S3 |
125-102 |
125-198 |
126-095 |
|
| S4 |
124-257 |
125-033 |
126-049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-311 |
|
2.618 |
126-140 |
|
1.618 |
126-035 |
|
1.000 |
125-290 |
|
0.618 |
125-250 |
|
HIGH |
125-185 |
|
0.618 |
125-145 |
|
0.500 |
125-132 |
|
0.382 |
125-120 |
|
LOW |
125-080 |
|
0.618 |
125-015 |
|
1.000 |
124-295 |
|
1.618 |
124-230 |
|
2.618 |
124-125 |
|
4.250 |
123-274 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-148 |
125-282 |
| PP |
125-140 |
125-240 |
| S1 |
125-132 |
125-198 |
|