ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 27-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2017 |
27-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
126-185 |
126-165 |
-0-020 |
0.0% |
126-055 |
| High |
126-185 |
126-165 |
-0-020 |
0.0% |
126-180 |
| Low |
126-115 |
125-275 |
-0-160 |
-0.4% |
126-015 |
| Close |
126-155 |
125-305 |
-0-170 |
-0.4% |
126-140 |
| Range |
0-070 |
0-210 |
0-140 |
200.0% |
0-165 |
| ATR |
0-094 |
0-103 |
0-008 |
8.8% |
0-000 |
| Volume |
6 |
244 |
238 |
3,966.7% |
1,981 |
|
| Daily Pivots for day following 27-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-025 |
127-215 |
126-100 |
|
| R3 |
127-135 |
127-005 |
126-043 |
|
| R2 |
126-245 |
126-245 |
126-023 |
|
| R1 |
126-115 |
126-115 |
126-004 |
126-075 |
| PP |
126-035 |
126-035 |
126-035 |
126-015 |
| S1 |
125-225 |
125-225 |
125-286 |
125-185 |
| S2 |
125-145 |
125-145 |
125-266 |
|
| S3 |
124-255 |
125-015 |
125-247 |
|
| S4 |
124-045 |
124-125 |
125-190 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-287 |
127-218 |
126-231 |
|
| R3 |
127-122 |
127-053 |
126-185 |
|
| R2 |
126-277 |
126-277 |
126-170 |
|
| R1 |
126-208 |
126-208 |
126-155 |
126-242 |
| PP |
126-112 |
126-112 |
126-112 |
126-129 |
| S1 |
126-043 |
126-043 |
126-125 |
126-078 |
| S2 |
125-267 |
125-267 |
126-110 |
|
| S3 |
125-102 |
125-198 |
126-095 |
|
| S4 |
124-257 |
125-033 |
126-049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-097 |
|
2.618 |
128-075 |
|
1.618 |
127-185 |
|
1.000 |
127-055 |
|
0.618 |
126-295 |
|
HIGH |
126-165 |
|
0.618 |
126-085 |
|
0.500 |
126-060 |
|
0.382 |
126-035 |
|
LOW |
125-275 |
|
0.618 |
125-145 |
|
1.000 |
125-065 |
|
1.618 |
124-255 |
|
2.618 |
124-045 |
|
4.250 |
123-023 |
|
|
| Fisher Pivots for day following 27-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
126-060 |
126-070 |
| PP |
126-035 |
126-042 |
| S1 |
126-010 |
126-013 |
|