ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 26-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
126-135 |
126-185 |
0-050 |
0.1% |
126-055 |
| High |
126-145 |
126-185 |
0-040 |
0.1% |
126-180 |
| Low |
126-100 |
126-115 |
0-015 |
0.0% |
126-015 |
| Close |
126-140 |
126-155 |
0-015 |
0.0% |
126-140 |
| Range |
0-045 |
0-070 |
0-025 |
55.5% |
0-165 |
| ATR |
0-096 |
0-094 |
-0-002 |
-1.9% |
0-000 |
| Volume |
6 |
6 |
0 |
0.0% |
1,981 |
|
| Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-042 |
127-008 |
126-193 |
|
| R3 |
126-292 |
126-258 |
126-174 |
|
| R2 |
126-222 |
126-222 |
126-168 |
|
| R1 |
126-188 |
126-188 |
126-161 |
126-170 |
| PP |
126-152 |
126-152 |
126-152 |
126-143 |
| S1 |
126-118 |
126-118 |
126-149 |
126-100 |
| S2 |
126-082 |
126-082 |
126-142 |
|
| S3 |
126-012 |
126-048 |
126-136 |
|
| S4 |
125-262 |
125-298 |
126-117 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-287 |
127-218 |
126-231 |
|
| R3 |
127-122 |
127-053 |
126-185 |
|
| R2 |
126-277 |
126-277 |
126-170 |
|
| R1 |
126-208 |
126-208 |
126-155 |
126-242 |
| PP |
126-112 |
126-112 |
126-112 |
126-129 |
| S1 |
126-043 |
126-043 |
126-125 |
126-078 |
| S2 |
125-267 |
125-267 |
126-110 |
|
| S3 |
125-102 |
125-198 |
126-095 |
|
| S4 |
124-257 |
125-033 |
126-049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-162 |
|
2.618 |
127-048 |
|
1.618 |
126-298 |
|
1.000 |
126-255 |
|
0.618 |
126-228 |
|
HIGH |
126-185 |
|
0.618 |
126-158 |
|
0.500 |
126-150 |
|
0.382 |
126-142 |
|
LOW |
126-115 |
|
0.618 |
126-072 |
|
1.000 |
126-045 |
|
1.618 |
126-002 |
|
2.618 |
125-252 |
|
4.250 |
125-138 |
|
|
| Fisher Pivots for day following 26-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
126-153 |
126-151 |
| PP |
126-152 |
126-147 |
| S1 |
126-150 |
126-142 |
|