ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 126-100 126-135 0-035 0.1% 126-055
High 126-150 126-145 -0-005 0.0% 126-180
Low 126-100 126-100 0-000 0.0% 126-015
Close 126-120 126-140 0-020 0.0% 126-140
Range 0-050 0-045 -0-005 -10.0% 0-165
ATR 0-100 0-096 -0-004 -3.9% 0-000
Volume 94 6 -88 -93.6% 1,981
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 126-263 126-247 126-165
R3 126-218 126-202 126-152
R2 126-173 126-173 126-148
R1 126-157 126-157 126-144 126-165
PP 126-128 126-128 126-128 126-132
S1 126-112 126-112 126-136 126-120
S2 126-083 126-083 126-132
S3 126-038 126-067 126-128
S4 125-313 126-022 126-115
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 127-287 127-218 126-231
R3 127-122 127-053 126-185
R2 126-277 126-277 126-170
R1 126-208 126-208 126-155 126-242
PP 126-112 126-112 126-112 126-129
S1 126-043 126-043 126-125 126-078
S2 125-267 125-267 126-110
S3 125-102 125-198 126-095
S4 124-257 125-033 126-049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-180 126-015 0-165 0.4% 0-089 0.2% 76% False False 396
10 126-245 125-305 0-260 0.6% 0-075 0.2% 60% False False 204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 127-016
2.618 126-263
1.618 126-218
1.000 126-190
0.618 126-173
HIGH 126-145
0.618 126-128
0.500 126-122
0.382 126-117
LOW 126-100
0.618 126-072
1.000 126-055
1.618 126-027
2.618 125-302
4.250 125-229
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 126-134 126-136
PP 126-128 126-132
S1 126-122 126-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.