ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 126-160 126-100 -0-060 -0.1% 125-305
High 126-180 126-150 -0-030 -0.1% 126-245
Low 126-075 126-100 0-025 0.1% 125-305
Close 126-120 126-120 0-000 0.0% 126-140
Range 0-105 0-050 -0-055 -52.4% 0-260
ATR 0-104 0-100 -0-004 -3.7% 0-000
Volume 23 94 71 308.7% 61
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 126-273 126-247 126-148
R3 126-223 126-197 126-134
R2 126-173 126-173 126-129
R1 126-147 126-147 126-125 126-160
PP 126-123 126-123 126-123 126-130
S1 126-097 126-097 126-115 126-110
S2 126-073 126-073 126-111
S3 126-023 126-047 126-106
S4 125-293 125-317 126-092
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 128-263 128-142 126-283
R3 128-003 127-202 126-212
R2 127-063 127-063 126-188
R1 126-262 126-262 126-164 127-002
PP 126-123 126-123 126-123 126-154
S1 126-002 126-002 126-116 126-062
S2 125-183 125-183 126-092
S3 124-243 125-062 126-068
S4 123-303 124-122 125-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-180 126-015 0-165 0.4% 0-096 0.2% 64% False False 399
10 126-245 125-235 1-010 0.8% 0-080 0.2% 62% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 127-043
2.618 126-281
1.618 126-231
1.000 126-200
0.618 126-181
HIGH 126-150
0.618 126-131
0.500 126-125
0.382 126-119
LOW 126-100
0.618 126-069
1.000 126-050
1.618 126-019
2.618 125-289
4.250 125-207
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 126-125 126-113
PP 126-123 126-107
S1 126-122 126-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.