ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
126-110 |
126-055 |
-0-055 |
-0.1% |
125-305 |
| High |
126-170 |
126-140 |
-0-030 |
-0.1% |
126-245 |
| Low |
126-090 |
126-015 |
-0-075 |
-0.2% |
125-305 |
| Close |
126-140 |
126-045 |
-0-095 |
-0.2% |
126-140 |
| Range |
0-080 |
0-125 |
0-045 |
56.2% |
0-260 |
| ATR |
0-101 |
0-103 |
0-002 |
1.7% |
0-000 |
| Volume |
24 |
236 |
212 |
883.3% |
61 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-122 |
127-048 |
126-114 |
|
| R3 |
126-317 |
126-243 |
126-079 |
|
| R2 |
126-192 |
126-192 |
126-068 |
|
| R1 |
126-118 |
126-118 |
126-056 |
126-092 |
| PP |
126-067 |
126-067 |
126-067 |
126-054 |
| S1 |
125-313 |
125-313 |
126-034 |
125-288 |
| S2 |
125-262 |
125-262 |
126-022 |
|
| S3 |
125-137 |
125-188 |
126-011 |
|
| S4 |
125-012 |
125-063 |
125-296 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-263 |
128-142 |
126-283 |
|
| R3 |
128-003 |
127-202 |
126-212 |
|
| R2 |
127-063 |
127-063 |
126-188 |
|
| R1 |
126-262 |
126-262 |
126-164 |
127-002 |
| PP |
126-123 |
126-123 |
126-123 |
126-154 |
| S1 |
126-002 |
126-002 |
126-116 |
126-062 |
| S2 |
125-183 |
125-183 |
126-092 |
|
| S3 |
124-243 |
125-062 |
126-068 |
|
| S4 |
123-303 |
124-122 |
125-317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-031 |
|
2.618 |
127-147 |
|
1.618 |
127-022 |
|
1.000 |
126-265 |
|
0.618 |
126-217 |
|
HIGH |
126-140 |
|
0.618 |
126-092 |
|
0.500 |
126-078 |
|
0.382 |
126-063 |
|
LOW |
126-015 |
|
0.618 |
125-258 |
|
1.000 |
125-210 |
|
1.618 |
125-133 |
|
2.618 |
125-008 |
|
4.250 |
124-124 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
126-078 |
126-130 |
| PP |
126-067 |
126-102 |
| S1 |
126-056 |
126-073 |
|