ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 126-245 126-110 -0-135 -0.3% 125-305
High 126-245 126-170 -0-075 -0.2% 126-245
Low 126-090 126-090 0-000 0.0% 125-305
Close 126-100 126-140 0-040 0.1% 126-140
Range 0-155 0-080 -0-075 -48.4% 0-260
ATR 0-102 0-101 -0-002 -1.6% 0-000
Volume 24 24 0 0.0% 61
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 127-053 127-017 126-184
R3 126-293 126-257 126-162
R2 126-213 126-213 126-155
R1 126-177 126-177 126-147 126-195
PP 126-133 126-133 126-133 126-143
S1 126-097 126-097 126-133 126-115
S2 126-053 126-053 126-125
S3 125-293 126-017 126-118
S4 125-213 125-257 126-096
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 128-263 128-142 126-283
R3 128-003 127-202 126-212
R2 127-063 127-063 126-188
R1 126-262 126-262 126-164 127-002
PP 126-123 126-123 126-123 126-154
S1 126-002 126-002 126-116 126-062
S2 125-183 125-183 126-092
S3 124-243 125-062 126-068
S4 123-303 124-122 125-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-245 125-305 0-260 0.6% 0-061 0.2% 60% False False 12
10 126-245 125-235 1-010 0.8% 0-069 0.2% 68% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-190
2.618 127-059
1.618 126-299
1.000 126-250
0.618 126-219
HIGH 126-170
0.618 126-139
0.500 126-130
0.382 126-121
LOW 126-090
0.618 126-041
1.000 126-010
1.618 125-281
2.618 125-201
4.250 125-070
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 126-137 126-168
PP 126-133 126-158
S1 126-130 126-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.