ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
126-195 |
126-245 |
0-050 |
0.1% |
126-065 |
| High |
126-245 |
126-245 |
0-000 |
0.0% |
126-165 |
| Low |
126-175 |
126-090 |
-0-085 |
-0.2% |
125-235 |
| Close |
126-175 |
126-100 |
-0-075 |
-0.2% |
126-015 |
| Range |
0-070 |
0-155 |
0-085 |
121.4% |
0-250 |
| ATR |
0-000 |
0-102 |
0-102 |
|
0-000 |
| Volume |
13 |
24 |
11 |
84.6% |
10 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-290 |
127-190 |
126-185 |
|
| R3 |
127-135 |
127-035 |
126-143 |
|
| R2 |
126-300 |
126-300 |
126-128 |
|
| R1 |
126-200 |
126-200 |
126-114 |
126-172 |
| PP |
126-145 |
126-145 |
126-145 |
126-131 |
| S1 |
126-045 |
126-045 |
126-086 |
126-018 |
| S2 |
125-310 |
125-310 |
126-072 |
|
| S3 |
125-155 |
125-210 |
126-057 |
|
| S4 |
125-000 |
125-055 |
126-015 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-142 |
128-008 |
126-152 |
|
| R3 |
127-212 |
127-078 |
126-084 |
|
| R2 |
126-282 |
126-282 |
126-061 |
|
| R1 |
126-148 |
126-148 |
126-038 |
126-090 |
| PP |
126-032 |
126-032 |
126-032 |
126-003 |
| S1 |
125-218 |
125-218 |
125-312 |
125-160 |
| S2 |
125-102 |
125-102 |
125-289 |
|
| S3 |
124-172 |
124-288 |
125-266 |
|
| S4 |
123-242 |
124-038 |
125-198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-264 |
|
2.618 |
128-011 |
|
1.618 |
127-176 |
|
1.000 |
127-080 |
|
0.618 |
127-021 |
|
HIGH |
126-245 |
|
0.618 |
126-186 |
|
0.500 |
126-168 |
|
0.382 |
126-149 |
|
LOW |
126-090 |
|
0.618 |
125-314 |
|
1.000 |
125-255 |
|
1.618 |
125-159 |
|
2.618 |
125-004 |
|
4.250 |
124-071 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
126-168 |
126-122 |
| PP |
126-145 |
126-115 |
| S1 |
126-123 |
126-107 |
|