ECBOT 10 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
126-000 |
126-195 |
0-195 |
0.5% |
126-065 |
| High |
126-000 |
126-245 |
0-245 |
0.6% |
126-165 |
| Low |
126-000 |
126-175 |
0-175 |
0.4% |
125-235 |
| Close |
126-000 |
126-175 |
0-175 |
0.4% |
126-015 |
| Range |
0-000 |
0-070 |
0-070 |
|
0-250 |
| ATR |
|
|
|
|
|
| Volume |
0 |
13 |
13 |
|
10 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-088 |
127-042 |
126-213 |
|
| R3 |
127-018 |
126-292 |
126-194 |
|
| R2 |
126-268 |
126-268 |
126-188 |
|
| R1 |
126-222 |
126-222 |
126-181 |
126-210 |
| PP |
126-198 |
126-198 |
126-198 |
126-193 |
| S1 |
126-152 |
126-152 |
126-169 |
126-140 |
| S2 |
126-128 |
126-128 |
126-162 |
|
| S3 |
126-058 |
126-082 |
126-156 |
|
| S4 |
125-308 |
126-012 |
126-137 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-142 |
128-008 |
126-152 |
|
| R3 |
127-212 |
127-078 |
126-084 |
|
| R2 |
126-282 |
126-282 |
126-061 |
|
| R1 |
126-148 |
126-148 |
126-038 |
126-090 |
| PP |
126-032 |
126-032 |
126-032 |
126-003 |
| S1 |
125-218 |
125-218 |
125-312 |
125-160 |
| S2 |
125-102 |
125-102 |
125-289 |
|
| S3 |
124-172 |
124-288 |
125-266 |
|
| S4 |
123-242 |
124-038 |
125-198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-222 |
|
2.618 |
127-108 |
|
1.618 |
127-038 |
|
1.000 |
126-315 |
|
0.618 |
126-288 |
|
HIGH |
126-245 |
|
0.618 |
126-218 |
|
0.500 |
126-210 |
|
0.382 |
126-202 |
|
LOW |
126-175 |
|
0.618 |
126-132 |
|
1.000 |
126-105 |
|
1.618 |
126-062 |
|
2.618 |
125-312 |
|
4.250 |
125-198 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
126-210 |
126-155 |
| PP |
126-198 |
126-135 |
| S1 |
126-187 |
126-115 |
|