ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 125-305 126-000 0-015 0.0% 126-065
High 125-305 126-000 0-015 0.0% 126-165
Low 125-305 126-000 0-015 0.0% 125-235
Close 125-305 126-000 0-015 0.0% 126-015
Range
ATR
Volume
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 126-000 126-000 126-000
R3 126-000 126-000 126-000
R2 126-000 126-000 126-000
R1 126-000 126-000 126-000 126-000
PP 126-000 126-000 126-000 126-000
S1 126-000 126-000 126-000 126-000
S2 126-000 126-000 126-000
S3 126-000 126-000 126-000
S4 126-000 126-000 126-000
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 128-142 128-008 126-152
R3 127-212 127-078 126-084
R2 126-282 126-282 126-061
R1 126-148 126-148 126-038 126-090
PP 126-032 126-032 126-032 126-003
S1 125-218 125-218 125-312 125-160
S2 125-102 125-102 125-289
S3 124-172 124-288 125-266
S4 123-242 124-038 125-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-165 125-235 0-250 0.6% 0-074 0.2% 34% False False 1
10 126-165 125-235 0-250 0.6% 0-052 0.1% 34% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Fibonacci Retracements and Extensions
4.250 126-000
2.618 126-000
1.618 126-000
1.000 126-000
0.618 126-000
HIGH 126-000
0.618 126-000
0.500 126-000
0.382 126-000
LOW 126-000
0.618 126-000
1.000 126-000
1.618 126-000
2.618 126-000
4.250 126-000
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 126-000 125-308
PP 126-000 125-297
S1 126-000 125-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.