ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 125-275 125-305 0-030 0.1% 126-065
High 126-015 125-305 -0-030 -0.1% 126-165
Low 125-235 125-305 0-070 0.2% 125-235
Close 126-015 125-305 -0-030 -0.1% 126-015
Range 0-100 0-000 -0-100 -100.0% 0-250
ATR
Volume 2 0 -2 -100.0% 10
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 125-305 125-305 125-305
R3 125-305 125-305 125-305
R2 125-305 125-305 125-305
R1 125-305 125-305 125-305 125-305
PP 125-305 125-305 125-305 125-305
S1 125-305 125-305 125-305 125-305
S2 125-305 125-305 125-305
S3 125-305 125-305 125-305
S4 125-305 125-305 125-305
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 128-142 128-008 126-152
R3 127-212 127-078 126-084
R2 126-282 126-282 126-061
R1 126-148 126-148 126-038 126-090
PP 126-032 126-032 126-032 126-003
S1 125-218 125-218 125-312 125-160
S2 125-102 125-102 125-289
S3 124-172 124-288 125-266
S4 123-242 124-038 125-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-165 125-235 0-250 0.6% 0-074 0.2% 28% False False 1
10 126-165 125-075 1-090 1.0% 0-072 0.2% 56% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-305
2.618 125-305
1.618 125-305
1.000 125-305
0.618 125-305
HIGH 125-305
0.618 125-305
0.500 125-305
0.382 125-305
LOW 125-305
0.618 125-305
1.000 125-305
1.618 125-305
2.618 125-305
4.250 125-305
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 125-305 125-300
PP 125-305 125-295
S1 125-305 125-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.