ECBOT 5 Year T-Note Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary Previous Current 01-Dec-2017 04-Dec-2017 Change Change % Previous Week Open 116-190 116-153 -0-038 -0.1% 116-287 High 116-298 116-187 -0-110 -0.3% 117-020 Low 116-142 116-140 -0-002 0.0% 116-142 Close 116-218 116-170 -0-047 -0.1% 116-218 Range 0-155 0-047 -0-108 -69.4% 0-198 ATR 0-076 0-076 0-000 0.1% 0-000 Volume 208,141 43,404 -164,737 -79.1% 5,818,772
Daily Pivots for day following 04-Dec-2017 Classic Woodie Camarilla DeMark R4 116-308 116-287 116-196 R3 116-261 116-239 116-183 R2 116-213 116-213 116-179 R1 116-192 116-192 116-174 116-202 PP 116-166 116-166 116-166 116-171 S1 116-144 116-144 116-166 116-155 S2 116-118 116-118 116-161 S3 116-071 116-097 116-157 S4 116-023 116-049 116-144	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 118-186 118-079 117-006 R3 117-308 117-202 116-272 R2 117-111 117-111 116-254 R1 117-004 117-004 116-236 116-279 PP 116-233 116-233 116-233 116-211 S1 116-127 116-127 116-199 116-081 S2 116-036 116-036 116-181 S3 115-158 115-249 116-163 S4 114-281 115-052 116-109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-020 116-140 0-200 0.5% 0-088 0.2% 15% False True 768,731 10 117-020 116-140 0-200 0.5% 0-079 0.2% 15% False True 1,066,805 20 117-105 116-140 0-285 0.8% 0-068 0.2% 11% False True 879,478 40 117-207 116-140 1-067 1.0% 0-069 0.2% 8% False True 781,420 60 118-240 116-140 2-100 2.0% 0-072 0.2% 4% False True 756,855 80 119-015 116-140 2-195 2.2% 0-074 0.2% 4% False True 705,317 100 119-015 116-140 2-195 2.2% 0-072 0.2% 4% False True 564,645 120 119-015 116-140 2-195 2.2% 0-064 0.2% 4% False True 470,598
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 117-069 2.618 116-312 1.618 116-264 1.000 116-235 0.618 116-217 HIGH 116-187 0.618 116-169 0.500 116-164 0.382 116-158 LOW 116-140 0.618 116-111 1.000 116-093 1.618 116-063 2.618 116-016 4.250 115-258
Fisher Pivots for day following 04-Dec-2017 Pivot 1 day 3 day R1 116-168 116-219 PP 116-166 116-203 S1 116-164 116-186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.