ECBOT 5 Year T-Note Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary Previous Current 17-Aug-2017 18-Aug-2017 Change Change % Previous Week Open 118-038 118-100 0-062 0.2% 118-082 High 118-098 118-135 0-038 0.1% 118-135 Low 118-007 118-047 0-040 0.1% 117-280 Close 118-080 118-080 0-000 0.0% 118-080 Range 0-090 0-088 -0-002 -2.8% 0-175 ATR 0-073 0-074 0-001 1.4% 0-000 Volume 35,699 69,405 33,706 94.4% 236,387
Daily Pivots for day following 18-Aug-2017 Classic Woodie Camarilla DeMark R4 119-030 118-303 118-128 R3 118-263 118-215 118-104 R2 118-175 118-175 118-096 R1 118-128 118-128 118-088 118-108 PP 118-087 118-087 118-087 118-077 S1 118-040 118-040 118-072 118-020 S2 118-000 118-000 118-064 S3 117-232 117-272 118-056 S4 117-145 117-185 118-032	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 119-263 119-187 118-176 R3 119-088 119-012 118-128 R2 118-233 118-233 118-112 R1 118-157 118-157 118-096 118-108 PP 118-058 118-058 118-058 118-034 S1 117-302 117-302 118-064 117-252 S2 117-203 117-203 118-048 S3 117-028 117-127 118-032 S4 116-173 116-272 117-304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-135 117-280 0-175 0.5% 0-078 0.2% 69% True False 47,277 10 118-135 117-253 0-202 0.5% 0-071 0.2% 73% True False 26,894 20 118-135 117-160 0-295 0.8% 0-072 0.2% 81% True False 14,473 40 118-135 117-033 1-102 1.1% 0-056 0.1% 87% True False 7,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 119-187 2.618 119-044 1.618 118-277 1.000 118-223 0.618 118-189 HIGH 118-135 0.618 118-102 0.500 118-091 0.382 118-081 LOW 118-047 0.618 117-313 1.000 117-280 1.618 117-226 2.618 117-138 4.250 116-316
Fisher Pivots for day following 18-Aug-2017 Pivot 1 day 3 day R1 118-091 118-069 PP 118-087 118-058 S1 118-084 118-048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.