ECBOT 5 Year T-Note Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary Previous Current 16-Aug-2017 17-Aug-2017 Change Change % Previous Week Open 117-300 118-038 0-058 0.2% 117-278 High 118-060 118-098 0-038 0.1% 118-120 Low 117-280 118-007 0-047 0.1% 117-253 Close 118-047 118-080 0-033 0.1% 118-110 Range 0-100 0-090 -0-010 -10.0% 0-187 ATR 0-071 0-073 0-001 1.9% 0-000 Volume 51,578 35,699 -15,879 -30.8% 32,560
Daily Pivots for day following 17-Aug-2017 Classic Woodie Camarilla DeMark R4 119-012 118-296 118-130 R3 118-242 118-206 118-105 R2 118-152 118-152 118-097 R1 118-116 118-116 118-088 118-134 PP 118-062 118-062 118-062 118-071 S1 118-026 118-026 118-072 118-044 S2 117-292 117-292 118-063 S3 117-202 117-256 118-055 S4 117-112 117-166 118-030	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 119-297 119-231 118-213 R3 119-109 119-043 118-162 R2 118-242 118-242 118-144 R1 118-176 118-176 118-127 118-209 PP 118-054 118-054 118-054 118-071 S1 117-308 117-308 118-093 118-021 S2 117-187 117-187 118-076 S3 116-319 117-121 118-058 S4 116-132 116-253 118-007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-120 117-280 0-160 0.4% 0-076 0.2% 75% False False 36,806 10 118-120 117-250 0-190 0.5% 0-070 0.2% 79% False False 20,208 20 118-120 117-160 0-280 0.7% 0-069 0.2% 86% False False 11,061 40 118-120 117-033 1-087 1.1% 0-054 0.1% 90% False False 5,760
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119-160 2.618 119-013 1.618 118-243 1.000 118-188 0.618 118-153 HIGH 118-098 0.618 118-063 0.500 118-052 0.382 118-042 LOW 118-007 0.618 117-272 1.000 117-237 1.618 117-182 2.618 117-092 4.250 116-265
Fisher Pivots for day following 17-Aug-2017 Pivot 1 day 3 day R1 118-071 118-063 PP 118-062 118-046 S1 118-052 118-029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.