ECBOT 5 Year T-Note Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary Previous Current 11-Aug-2017 14-Aug-2017 Change Change % Previous Week Open 118-060 118-082 0-022 0.1% 117-278 High 118-120 118-085 -0-035 -0.1% 118-120 Low 118-042 118-045 0-002 0.0% 117-253 Close 118-110 118-062 -0-048 -0.1% 118-110 Range 0-078 0-040 -0-038 -48.4% 0-187 ATR 0-067 0-067 0-000 -0.2% 0-000 Volume 17,048 28,941 11,893 69.8% 32,560
Daily Pivots for day following 14-Aug-2017 Classic Woodie Camarilla DeMark R4 118-184 118-163 118-084 R3 118-144 118-123 118-073 R2 118-104 118-104 118-070 R1 118-083 118-083 118-066 118-074 PP 118-064 118-064 118-064 118-059 S1 118-043 118-043 118-059 118-034 S2 118-024 118-024 118-055 S3 117-304 118-003 118-051 S4 117-264 117-283 118-040	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 119-297 119-231 118-213 R3 119-109 119-043 118-162 R2 118-242 118-242 118-144 R1 118-176 118-176 118-127 118-209 PP 118-054 118-054 118-054 118-071 S1 117-308 117-308 118-093 118-021 S2 117-187 117-187 118-076 S3 116-319 117-121 118-058 S4 116-132 116-253 118-007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-120 117-253 0-187 0.5% 0-062 0.2% 69% False False 11,865 10 118-120 117-227 0-213 0.6% 0-064 0.2% 73% False False 7,696 20 118-120 117-160 0-280 0.7% 0-063 0.2% 79% False False 4,243 40 118-120 117-033 1-087 1.1% 0-047 0.1% 86% False False 2,309
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 118-255 2.618 118-190 1.618 118-150 1.000 118-125 0.618 118-110 HIGH 118-085 0.618 118-070 0.500 118-065 0.382 118-060 LOW 118-045 0.618 118-020 1.000 118-005 1.618 117-300 2.618 117-260 4.250 117-195
Fisher Pivots for day following 14-Aug-2017 Pivot 1 day 3 day R1 118-065 118-059 PP 118-064 118-056 S1 118-063 118-052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.