ECBOT 5 Year T-Note Future December 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
117-278 |
117-222 |
-0-055 |
-0.1% |
117-278 |
| High |
117-278 |
117-222 |
-0-055 |
-0.1% |
118-015 |
| Low |
117-278 |
117-180 |
-0-098 |
-0.3% |
117-278 |
| Close |
117-278 |
117-222 |
-0-055 |
-0.1% |
118-015 |
| Range |
0-000 |
0-042 |
0-042 |
|
0-058 |
| ATR |
0-033 |
0-038 |
0-005 |
13.9% |
0-000 |
| Volume |
200 |
0 |
-200 |
-100.0% |
0 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-016 |
118-002 |
117-246 |
|
| R3 |
117-293 |
117-279 |
117-234 |
|
| R2 |
117-251 |
117-251 |
117-230 |
|
| R1 |
117-237 |
117-237 |
117-226 |
117-244 |
| PP |
117-208 |
117-208 |
117-208 |
117-212 |
| S1 |
117-194 |
117-194 |
117-219 |
117-201 |
| S2 |
117-166 |
117-166 |
117-215 |
|
| S3 |
117-123 |
117-152 |
117-211 |
|
| S4 |
117-081 |
117-109 |
117-199 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-168 |
118-149 |
118-047 |
|
| R3 |
118-111 |
118-092 |
118-031 |
|
| R2 |
118-053 |
118-053 |
118-026 |
|
| R1 |
118-034 |
118-034 |
118-020 |
118-044 |
| PP |
117-316 |
117-316 |
117-316 |
118-001 |
| S1 |
117-297 |
117-297 |
118-010 |
117-306 |
| S2 |
117-258 |
117-258 |
118-004 |
|
| S3 |
117-201 |
117-239 |
117-319 |
|
| S4 |
117-143 |
117-182 |
117-303 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-083 |
|
2.618 |
118-014 |
|
1.618 |
117-291 |
|
1.000 |
117-265 |
|
0.618 |
117-249 |
|
HIGH |
117-222 |
|
0.618 |
117-206 |
|
0.500 |
117-201 |
|
0.382 |
117-196 |
|
LOW |
117-180 |
|
0.618 |
117-154 |
|
1.000 |
117-138 |
|
1.618 |
117-111 |
|
2.618 |
117-069 |
|
4.250 |
116-319 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
117-215 |
117-229 |
| PP |
117-208 |
117-227 |
| S1 |
117-201 |
117-225 |
|