ECBOT 5 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 118-007 117-315 -0-012 0.0% 117-290
High 118-007 117-315 -0-012 0.0% 118-050
Low 118-007 117-315 -0-012 0.0% 117-290
Close 118-007 117-315 -0-012 0.0% 118-025
Range
ATR 0-038 0-036 -0-002 -4.8% 0-000
Volume
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 117-315 117-315 117-315
R3 117-315 117-315 117-315
R2 117-315 117-315 117-315
R1 117-315 117-315 117-315 117-315
PP 117-315 117-315 117-315 117-315
S1 117-315 117-315 117-315 117-315
S2 117-315 117-315 117-315
S3 117-315 117-315 117-315
S4 117-315 117-315 117-315
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-255 118-220 118-069
R3 118-175 118-140 118-047
R2 118-095 118-095 118-040
R1 118-060 118-060 118-032 118-078
PP 118-015 118-015 118-015 118-024
S1 117-300 117-300 118-018 117-318
S2 117-255 117-255 118-010
S3 117-175 117-220 118-003
S4 117-095 117-140 117-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-025 117-278 0-067 0.2% 0-000 0.0% 56% False False
10 118-050 117-278 0-093 0.2% 0-000 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-315
2.618 117-315
1.618 117-315
1.000 117-315
0.618 117-315
HIGH 117-315
0.618 117-315
0.500 117-315
0.382 117-315
LOW 117-315
0.618 117-315
1.000 117-315
1.618 117-315
2.618 117-315
4.250 117-315
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 117-315 117-311
PP 117-315 117-307
S1 117-315 117-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.