ECBOT 5 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 118-050 117-310 -0-060 -0.2% 118-018
High 118-050 117-310 -0-060 -0.2% 118-067
Low 118-050 117-310 -0-060 -0.2% 117-310
Close 118-050 117-310 -0-060 -0.2% 117-310
Range
ATR 0-000 0-034 0-034 0-000
Volume
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 117-310 117-310 117-310
R3 117-310 117-310 117-310
R2 117-310 117-310 117-310
R1 117-310 117-310 117-310 117-310
PP 117-310 117-310 117-310 117-310
S1 117-310 117-310 117-310 117-310
S2 117-310 117-310 117-310
S3 117-310 117-310 117-310
S4 117-310 117-310 117-310
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-248 118-197 118-033
R3 118-171 118-119 118-011
R2 118-093 118-093 118-004
R1 118-042 118-042 117-317 118-029
PP 118-016 118-016 118-016 118-009
S1 117-284 117-284 117-303 117-271
S2 117-258 117-258 117-296
S3 117-181 117-207 117-289
S4 117-103 117-129 117-267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-050 117-290 0-080 0.2% 0-000 0.0% 25% False False
10 118-067 117-290 0-097 0.3% 0-000 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-310
2.618 117-310
1.618 117-310
1.000 117-310
0.618 117-310
HIGH 117-310
0.618 117-310
0.500 117-310
0.382 117-310
LOW 117-310
0.618 117-310
1.000 117-310
1.618 117-310
2.618 117-310
4.250 117-310
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 117-310 118-010
PP 117-310 118-003
S1 117-310 117-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.