ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 154-05 153-30 -0-07 -0.1% 153-20
High 154-09 154-28 0-19 0.4% 155-21
Low 153-10 153-14 0-04 0.1% 153-06
Close 153-25 154-26 1-01 0.7% 154-00
Range 0-31 1-14 0-15 48.4% 2-15
ATR 1-03 1-04 0-01 2.1% 0-00
Volume 1,457 2,275 818 56.1% 45,466
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 158-22 158-06 155-19
R3 157-08 156-24 155-07
R2 155-26 155-26 155-02
R1 155-10 155-10 154-30 155-18
PP 154-12 154-12 154-12 154-16
S1 153-28 153-28 154-22 154-04
S2 152-30 152-30 154-18
S3 151-16 152-14 154-13
S4 150-02 151-00 154-01
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 161-22 160-10 155-11
R3 159-07 157-27 154-22
R2 156-24 156-24 154-14
R1 155-12 155-12 154-07 156-02
PP 154-09 154-09 154-09 154-20
S1 152-29 152-29 153-25 153-19
S2 151-26 151-26 153-18
S3 149-11 150-14 153-10
S4 146-28 147-31 152-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-17 153-10 2-07 1.4% 1-02 0.7% 68% False False 2,717
10 155-21 152-04 3-17 2.3% 1-07 0.8% 76% False False 16,386
20 155-21 152-04 3-17 2.3% 1-05 0.7% 76% False False 177,896
40 155-21 150-10 5-11 3.5% 1-03 0.7% 84% False False 229,591
60 155-21 150-10 5-11 3.5% 1-02 0.7% 84% False False 239,682
80 158-09 150-10 7-31 5.1% 1-01 0.7% 56% False False 237,045
100 158-09 150-10 7-31 5.1% 1-02 0.7% 56% False False 190,203
120 158-09 150-10 7-31 5.1% 1-01 0.7% 56% False False 158,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 161-00
2.618 158-20
1.618 157-06
1.000 156-10
0.618 155-24
HIGH 154-28
0.618 154-10
0.500 154-05
0.382 154-00
LOW 153-14
0.618 152-18
1.000 152-00
1.618 151-04
2.618 149-22
4.250 147-10
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 154-19 154-18
PP 154-12 154-11
S1 154-05 154-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.