ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 154-31 154-07 -0-24 -0.5% 153-20
High 155-17 154-12 -1-05 -0.7% 155-21
Low 153-31 153-22 -0-09 -0.2% 153-06
Close 153-31 154-00 0-01 0.0% 154-00
Range 1-18 0-22 -0-28 -56.0% 2-15
ATR 1-06 1-05 -0-01 -3.0% 0-00
Volume 2,131 5,120 2,989 140.3% 45,466
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 156-03 155-23 154-12
R3 155-13 155-01 154-06
R2 154-23 154-23 154-04
R1 154-11 154-11 154-02 154-06
PP 154-01 154-01 154-01 153-30
S1 153-21 153-21 153-30 153-16
S2 153-11 153-11 153-28
S3 152-21 152-31 153-26
S4 151-31 152-09 153-20
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 161-22 160-10 155-11
R3 159-07 157-27 154-22
R2 156-24 156-24 154-14
R1 155-12 155-12 154-07 156-02
PP 154-09 154-09 154-09 154-20
S1 152-29 152-29 153-25 153-19
S2 151-26 151-26 153-18
S3 149-11 150-14 153-10
S4 146-28 147-31 152-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-21 153-06 2-15 1.6% 1-03 0.7% 33% False False 9,093
10 155-21 152-04 3-17 2.3% 1-08 0.8% 53% False False 156,442
20 155-21 152-01 3-20 2.4% 1-05 0.8% 54% False False 220,622
40 155-21 150-10 5-11 3.5% 1-03 0.7% 69% False False 247,266
60 155-21 150-10 5-11 3.5% 1-01 0.7% 69% False False 250,302
80 158-09 150-10 7-31 5.2% 1-01 0.7% 46% False False 237,369
100 158-09 150-10 7-31 5.2% 1-02 0.7% 46% False False 190,148
120 158-09 150-10 7-31 5.2% 1-01 0.7% 46% False False 158,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 157-10
2.618 156-06
1.618 155-16
1.000 155-02
0.618 154-26
HIGH 154-12
0.618 154-04
0.500 154-01
0.382 153-30
LOW 153-22
0.618 153-08
1.000 153-00
1.618 152-18
2.618 151-28
4.250 150-24
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 154-01 154-22
PP 154-01 154-14
S1 154-00 154-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.