ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 152-12 152-29 0-17 0.3% 152-03
High 153-10 153-22 0-12 0.2% 152-20
Low 151-31 152-22 0-23 0.5% 150-10
Close 152-24 153-15 0-23 0.5% 151-06
Range 1-11 1-00 -0-11 -25.6% 2-10
ATR 1-02 1-02 0-00 -0.5% 0-00
Volume 329,884 283,673 -46,211 -14.0% 1,469,242
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 156-09 155-28 154-01
R3 155-09 154-28 153-24
R2 154-09 154-09 153-21
R1 153-28 153-28 153-18 154-03
PP 153-09 153-09 153-09 153-12
S1 152-28 152-28 153-12 153-03
S2 152-09 152-09 153-09
S3 151-09 151-28 153-06
S4 150-09 150-28 152-29
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 158-10 157-02 152-15
R3 156-00 154-24 151-26
R2 153-22 153-22 151-20
R1 152-14 152-14 151-13 151-29
PP 151-12 151-12 151-12 151-04
S1 150-04 150-04 150-31 149-19
S2 149-02 149-02 150-24
S3 146-24 147-26 150-18
S4 144-14 145-16 149-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-22 150-10 3-12 2.2% 1-01 0.7% 94% True False 285,585
10 153-22 150-10 3-12 2.2% 1-04 0.7% 94% True False 289,563
20 154-05 150-10 3-27 2.5% 1-01 0.7% 82% False False 265,592
40 158-09 150-10 7-31 5.2% 1-00 0.7% 40% False False 261,865
60 158-09 150-10 7-31 5.2% 1-01 0.7% 40% False False 221,267
80 158-09 150-10 7-31 5.2% 1-01 0.7% 40% False False 166,064
100 158-09 150-10 7-31 5.2% 0-31 0.6% 40% False False 132,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-30
2.618 156-10
1.618 155-10
1.000 154-22
0.618 154-10
HIGH 153-22
0.618 153-10
0.500 153-06
0.382 153-02
LOW 152-22
0.618 152-02
1.000 151-22
1.618 151-02
2.618 150-02
4.250 148-14
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 153-12 153-08
PP 153-09 153-01
S1 153-06 152-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.