ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 152-29 152-24 -0-05 -0.1% 154-08
High 153-04 153-00 -0-04 -0.1% 155-04
Low 152-01 152-12 0-11 0.2% 152-01
Close 152-25 152-26 0-01 0.0% 152-26
Range 1-03 0-20 -0-15 -42.9% 3-03
ATR 1-02 1-01 -0-01 -2.9% 0-00
Volume 351,334 364,793 13,459 3.8% 1,622,305
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 154-19 154-11 153-05
R3 153-31 153-23 153-00
R2 153-11 153-11 152-30
R1 153-03 153-03 152-28 153-07
PP 152-23 152-23 152-23 152-26
S1 152-15 152-15 152-24 152-19
S2 152-03 152-03 152-22
S3 151-15 151-27 152-20
S4 150-27 151-07 152-15
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 162-19 160-26 154-16
R3 159-16 157-23 153-21
R2 156-13 156-13 153-12
R1 154-20 154-20 153-03 153-31
PP 153-10 153-10 153-10 153-00
S1 151-17 151-17 152-17 150-28
S2 150-07 150-07 152-08
S3 147-04 148-14 151-31
S4 144-01 145-11 151-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-04 152-01 3-03 2.0% 1-04 0.7% 25% False False 324,461
10 155-04 152-01 3-03 2.0% 0-31 0.6% 25% False False 277,180
20 158-09 152-01 6-08 4.1% 1-03 0.7% 12% False False 268,105
40 158-09 152-01 6-08 4.1% 1-01 0.7% 12% False False 175,209
60 158-09 150-11 7-30 5.2% 1-01 0.7% 31% False False 116,901
80 158-09 150-11 7-30 5.2% 0-29 0.6% 31% False False 87,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 155-21
2.618 154-20
1.618 154-00
1.000 153-20
0.618 153-12
HIGH 153-00
0.618 152-24
0.500 152-22
0.382 152-20
LOW 152-12
0.618 152-00
1.000 151-24
1.618 151-12
2.618 150-24
4.250 149-23
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 152-25 153-13
PP 152-23 153-07
S1 152-22 153-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols