ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 154-08 154-27 0-19 0.4% 154-28
High 155-04 155-03 -0-01 0.0% 155-01
Low 154-02 154-11 0-09 0.2% 153-16
Close 154-29 154-25 -0-04 -0.1% 154-03
Range 1-02 0-24 -0-10 -29.4% 1-17
ATR 1-00 0-31 -0-01 -1.8% 0-00
Volume 271,863 229,036 -42,827 -15.8% 1,149,499
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 157-00 156-20 155-06
R3 156-08 155-28 155-00
R2 155-16 155-16 154-29
R1 155-04 155-04 154-27 154-30
PP 154-24 154-24 154-24 154-21
S1 154-12 154-12 154-23 154-06
S2 154-00 154-00 154-21
S3 153-08 153-20 154-18
S4 152-16 152-28 154-12
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 158-26 157-31 154-30
R3 157-09 156-14 154-16
R2 155-24 155-24 154-12
R1 154-29 154-29 154-07 154-18
PP 154-07 154-07 154-07 154-01
S1 153-12 153-12 153-31 153-01
S2 152-22 152-22 153-26
S3 151-05 151-27 153-22
S4 149-20 150-10 153-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-04 153-16 1-20 1.0% 0-28 0.6% 79% False False 250,264
10 155-18 153-16 2-02 1.3% 0-27 0.5% 62% False False 240,672
20 158-09 153-16 4-25 3.1% 1-01 0.7% 27% False False 250,313
40 158-09 151-00 7-09 4.7% 1-01 0.7% 52% False False 147,236
60 158-09 150-11 7-30 5.1% 1-00 0.7% 56% False False 98,213
80 158-09 150-11 7-30 5.1% 0-27 0.5% 56% False False 73,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158-09
2.618 157-02
1.618 156-10
1.000 155-27
0.618 155-18
HIGH 155-03
0.618 154-26
0.500 154-23
0.382 154-20
LOW 154-11
0.618 153-28
1.000 153-19
1.618 153-04
2.618 152-12
4.250 151-05
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 154-24 154-22
PP 154-24 154-19
S1 154-23 154-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.