ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 155-25 155-26 0-01 0.0% 154-14
High 156-28 155-31 -0-29 -0.6% 155-16
Low 155-18 155-15 -0-03 -0.1% 154-09
Close 155-22 155-21 -0-01 0.0% 155-09
Range 1-10 0-16 -0-26 -61.9% 1-07
ATR 1-00 0-31 -0-01 -3.6% 0-00
Volume 285,697 208,224 -77,473 -27.1% 560,474
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 157-06 156-30 155-30
R3 156-22 156-14 155-25
R2 156-06 156-06 155-24
R1 155-30 155-30 155-22 155-26
PP 155-22 155-22 155-22 155-21
S1 155-14 155-14 155-20 155-10
S2 155-06 155-06 155-18
S3 154-22 154-30 155-17
S4 154-06 154-14 155-12
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 158-22 158-06 155-30
R3 157-15 156-31 155-20
R2 156-08 156-08 155-16
R1 155-24 155-24 155-13 156-00
PP 155-01 155-01 155-01 155-05
S1 154-17 154-17 155-05 154-25
S2 153-26 153-26 155-02
S3 152-19 153-10 154-30
S4 151-12 152-03 154-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-28 154-22 2-06 1.4% 0-25 0.5% 44% False False 248,179
10 156-28 153-11 3-17 2.3% 0-27 0.5% 65% False False 135,395
20 156-28 152-09 4-19 3.0% 1-00 0.6% 73% False False 68,780
40 156-28 150-11 6-17 4.2% 1-00 0.6% 81% False False 34,511
60 156-28 150-11 6-17 4.2% 0-26 0.5% 81% False False 23,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 158-03
2.618 157-09
1.618 156-25
1.000 156-15
0.618 156-09
HIGH 155-31
0.618 155-25
0.500 155-23
0.382 155-21
LOW 155-15
0.618 155-05
1.000 154-31
1.618 154-21
2.618 154-05
4.250 153-11
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 155-23 155-29
PP 155-22 155-26
S1 155-22 155-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.