ECBOT 30 Year Treasury Bond Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary Previous Current 16-Aug-2017 17-Aug-2017 Change Change % Previous Week Open 153-00 153-29 0-29 0.6% 152-24 High 153-30 154-23 0-25 0.5% 154-19 Low 152-10 153-11 1-01 0.7% 152-09 Close 153-26 154-15 0-21 0.4% 154-07 Range 1-20 1-12 -0-08 -15.4% 2-10 ATR 1-03 1-04 0-01 1.9% 0-00 Volume 2,349 20,289 17,940 763.7% 11,232
Daily Pivots for day following 17-Aug-2017 Classic Woodie Camarilla DeMark R4 158-10 157-24 155-07 R3 156-30 156-12 154-27 R2 155-18 155-18 154-23 R1 155-00 155-00 154-19 155-09 PP 154-06 154-06 154-06 154-10 S1 153-20 153-20 154-11 153-29 S2 152-26 152-26 154-07 S3 151-14 152-08 154-03 S4 150-02 150-28 153-23	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 160-20 159-24 155-16 R3 158-10 157-14 154-27 R2 156-00 156-00 154-21 R1 155-04 155-04 154-14 155-18 PP 153-22 153-22 153-22 153-30 S1 152-26 152-26 154-00 153-08 S2 151-12 151-12 153-25 S3 149-02 150-16 153-19 S4 146-24 148-06 152-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-23 152-10 2-13 1.6% 1-07 0.8% 90% True False 6,418 10 154-23 152-09 2-14 1.6% 1-04 0.7% 90% True False 4,095 20 154-23 150-28 3-27 2.5% 1-04 0.7% 93% True False 2,274 40 156-01 150-11 5-22 3.7% 1-01 0.7% 73% False False 1,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 160-18 2.618 158-10 1.618 156-30 1.000 156-03 0.618 155-18 HIGH 154-23 0.618 154-06 0.500 154-01 0.382 153-28 LOW 153-11 0.618 152-16 1.000 151-31 1.618 151-04 2.618 149-24 4.250 147-16
Fisher Pivots for day following 17-Aug-2017 Pivot 1 day 3 day R1 154-10 154-05 PP 154-06 153-27 S1 154-01 153-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.