ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 153-12 154-11 0-31 0.6% 152-24
High 154-09 154-19 0-10 0.2% 154-19
Low 153-05 153-16 0-11 0.2% 152-09
Close 154-03 154-07 0-04 0.1% 154-07
Range 1-04 1-03 -0-01 -2.8% 2-10
ATR 1-02 1-02 0-00 0.3% 0-00
Volume 5,298 3,188 -2,110 -39.8% 11,232
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 157-12 156-29 154-26
R3 156-09 155-26 154-17
R2 155-06 155-06 154-13
R1 154-23 154-23 154-10 154-13
PP 154-03 154-03 154-03 153-31
S1 153-20 153-20 154-04 153-10
S2 153-00 153-00 154-01
S3 151-29 152-17 153-29
S4 150-26 151-14 153-20
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 160-20 159-24 155-16
R3 158-10 157-14 154-27
R2 156-00 156-00 154-21
R1 155-04 155-04 154-14 155-18
PP 153-22 153-22 153-22 153-30
S1 152-26 152-26 154-00 153-08
S2 151-12 151-12 153-25
S3 149-02 150-16 153-19
S4 146-24 148-06 152-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-19 152-09 2-10 1.5% 0-30 0.6% 84% True False 2,246
10 154-19 151-00 3-19 2.3% 1-04 0.7% 90% True False 1,518
20 154-19 150-28 3-23 2.4% 1-01 0.7% 90% True False 848
40 156-01 150-11 5-22 3.7% 0-30 0.6% 68% False False 455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159-08
2.618 157-15
1.618 156-12
1.000 155-22
0.618 155-09
HIGH 154-19
0.618 154-06
0.500 154-02
0.382 153-29
LOW 153-16
0.618 152-26
1.000 152-13
1.618 151-23
2.618 150-20
4.250 148-27
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 154-05 154-02
PP 154-03 153-30
S1 154-02 153-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.