ECBOT 30 Year Treasury Bond Future December 2017
Trading Metrics calculated at close of trading on 11-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
153-12 |
154-11 |
0-31 |
0.6% |
152-24 |
High |
154-09 |
154-19 |
0-10 |
0.2% |
154-19 |
Low |
153-05 |
153-16 |
0-11 |
0.2% |
152-09 |
Close |
154-03 |
154-07 |
0-04 |
0.1% |
154-07 |
Range |
1-04 |
1-03 |
-0-01 |
-2.8% |
2-10 |
ATR |
1-02 |
1-02 |
0-00 |
0.3% |
0-00 |
Volume |
5,298 |
3,188 |
-2,110 |
-39.8% |
11,232 |
|
Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157-12 |
156-29 |
154-26 |
|
R3 |
156-09 |
155-26 |
154-17 |
|
R2 |
155-06 |
155-06 |
154-13 |
|
R1 |
154-23 |
154-23 |
154-10 |
154-13 |
PP |
154-03 |
154-03 |
154-03 |
153-31 |
S1 |
153-20 |
153-20 |
154-04 |
153-10 |
S2 |
153-00 |
153-00 |
154-01 |
|
S3 |
151-29 |
152-17 |
153-29 |
|
S4 |
150-26 |
151-14 |
153-20 |
|
|
Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160-20 |
159-24 |
155-16 |
|
R3 |
158-10 |
157-14 |
154-27 |
|
R2 |
156-00 |
156-00 |
154-21 |
|
R1 |
155-04 |
155-04 |
154-14 |
155-18 |
PP |
153-22 |
153-22 |
153-22 |
153-30 |
S1 |
152-26 |
152-26 |
154-00 |
153-08 |
S2 |
151-12 |
151-12 |
153-25 |
|
S3 |
149-02 |
150-16 |
153-19 |
|
S4 |
146-24 |
148-06 |
152-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159-08 |
2.618 |
157-15 |
1.618 |
156-12 |
1.000 |
155-22 |
0.618 |
155-09 |
HIGH |
154-19 |
0.618 |
154-06 |
0.500 |
154-02 |
0.382 |
153-29 |
LOW |
153-16 |
0.618 |
152-26 |
1.000 |
152-13 |
1.618 |
151-23 |
2.618 |
150-20 |
4.250 |
148-27 |
|
|
Fisher Pivots for day following 11-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
154-05 |
154-02 |
PP |
154-03 |
153-30 |
S1 |
154-02 |
153-25 |
|