ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 153-05 152-31 -0-06 -0.1% 151-31
High 153-07 154-00 0-25 0.5% 154-02
Low 152-09 152-31 0-22 0.5% 151-00
Close 152-15 153-15 1-00 0.7% 152-28
Range 0-30 1-01 0-03 10.0% 3-02
ATR 1-00 1-01 0-01 3.7% 0-00
Volume 995 1,453 458 46.0% 3,954
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 156-18 156-02 154-01
R3 155-17 155-01 153-24
R2 154-16 154-16 153-21
R1 154-00 154-00 153-18 154-08
PP 153-15 153-15 153-15 153-20
S1 152-31 152-31 153-12 153-07
S2 152-14 152-14 153-09
S3 151-13 151-30 153-06
S4 150-12 150-29 152-29
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 161-27 160-13 154-18
R3 158-25 157-11 153-23
R2 155-23 155-23 153-14
R1 154-09 154-09 153-05 155-00
PP 152-21 152-21 152-21 153-00
S1 151-07 151-07 152-19 151-30
S2 149-19 149-19 152-10
S3 146-17 148-05 152-01
S4 143-15 145-03 151-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-02 152-09 1-25 1.2% 1-02 0.7% 67% False False 911
10 154-02 150-28 3-06 2.1% 1-04 0.7% 81% False False 691
20 154-02 150-21 3-13 2.2% 1-02 0.7% 83% False False 455
40 156-01 150-11 5-22 3.7% 0-28 0.6% 55% False False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158-12
2.618 156-22
1.618 155-21
1.000 155-01
0.618 154-20
HIGH 154-00
0.618 153-19
0.500 153-16
0.382 153-12
LOW 152-31
0.618 152-11
1.000 151-30
1.618 151-10
2.618 150-09
4.250 148-19
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 153-16 153-12
PP 153-15 153-08
S1 153-15 153-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.