ECBOT 30 Year Treasury Bond Future December 2017
| Trading Metrics calculated at close of trading on 02-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
151-19 |
152-15 |
0-28 |
0.6% |
153-09 |
| High |
152-26 |
153-10 |
0-16 |
0.3% |
153-17 |
| Low |
151-00 |
152-09 |
1-09 |
0.8% |
150-28 |
| Close |
152-25 |
152-31 |
0-06 |
0.1% |
151-30 |
| Range |
1-26 |
1-01 |
-0-25 |
-43.1% |
2-21 |
| ATR |
1-00 |
1-00 |
0-00 |
0.3% |
0-00 |
| Volume |
919 |
590 |
-329 |
-35.8% |
874 |
|
| Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-30 |
155-16 |
153-17 |
|
| R3 |
154-29 |
154-15 |
153-08 |
|
| R2 |
153-28 |
153-28 |
153-05 |
|
| R1 |
153-14 |
153-14 |
153-02 |
153-21 |
| PP |
152-27 |
152-27 |
152-27 |
152-31 |
| S1 |
152-13 |
152-13 |
152-28 |
152-20 |
| S2 |
151-26 |
151-26 |
152-25 |
|
| S3 |
150-25 |
151-12 |
152-22 |
|
| S4 |
149-24 |
150-11 |
152-13 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-03 |
158-21 |
153-13 |
|
| R3 |
157-14 |
156-00 |
152-21 |
|
| R2 |
154-25 |
154-25 |
152-14 |
|
| R1 |
153-11 |
153-11 |
152-06 |
152-24 |
| PP |
152-04 |
152-04 |
152-04 |
151-26 |
| S1 |
150-22 |
150-22 |
151-22 |
150-02 |
| S2 |
149-15 |
149-15 |
151-14 |
|
| S3 |
146-26 |
148-01 |
151-07 |
|
| S4 |
144-05 |
145-12 |
150-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-22 |
|
2.618 |
156-00 |
|
1.618 |
154-31 |
|
1.000 |
154-11 |
|
0.618 |
153-30 |
|
HIGH |
153-10 |
|
0.618 |
152-29 |
|
0.500 |
152-26 |
|
0.382 |
152-22 |
|
LOW |
152-09 |
|
0.618 |
151-21 |
|
1.000 |
151-08 |
|
1.618 |
150-20 |
|
2.618 |
149-19 |
|
4.250 |
147-29 |
|
|
| Fisher Pivots for day following 02-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-29 |
152-22 |
| PP |
152-27 |
152-14 |
| S1 |
152-26 |
152-05 |
|