ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 153-09 153-00 -0-09 -0.2% 151-06
High 153-17 153-01 -0-16 -0.3% 153-21
Low 152-29 151-08 -1-21 -1.1% 151-05
Close 152-31 151-11 -1-20 -1.1% 153-16
Range 0-20 1-25 1-05 185.0% 2-16
ATR 0-26 0-29 0-02 8.3% 0-00
Volume 208 251 43 20.7% 912
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 157-07 156-02 152-10
R3 155-14 154-09 151-27
R2 153-21 153-21 151-21
R1 152-16 152-16 151-16 152-06
PP 151-28 151-28 151-28 151-23
S1 150-23 150-23 151-06 150-13
S2 150-03 150-03 151-01
S3 148-10 148-30 150-27
S4 146-17 147-05 150-12
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 160-09 159-12 154-28
R3 157-25 156-28 154-06
R2 155-09 155-09 153-31
R1 154-12 154-12 153-23 154-27
PP 152-25 152-25 152-25 153-00
S1 151-28 151-28 153-09 152-11
S2 150-09 150-09 153-01
S3 147-25 149-12 152-26
S4 145-09 146-28 152-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-21 151-08 2-13 1.6% 0-28 0.6% 4% False True 228
10 153-21 150-21 3-00 2.0% 1-01 0.7% 23% False False 208
20 155-31 150-11 5-20 3.7% 1-00 0.7% 18% False False 120
40 156-01 150-11 5-22 3.8% 0-18 0.4% 18% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 160-19
2.618 157-22
1.618 155-29
1.000 154-26
0.618 154-04
HIGH 153-01
0.618 152-11
0.500 152-05
0.382 151-30
LOW 151-08
0.618 150-05
1.000 149-15
1.618 148-12
2.618 146-19
4.250 143-22
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 152-05 152-15
PP 151-28 152-03
S1 151-20 151-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.