ECBOT 30 Year Treasury Bond Future December 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
152-23 |
152-31 |
0-08 |
0.2% |
151-06 |
| High |
153-13 |
153-21 |
0-08 |
0.2% |
153-21 |
| Low |
152-18 |
152-31 |
0-13 |
0.3% |
151-05 |
| Close |
152-25 |
153-16 |
0-23 |
0.5% |
153-16 |
| Range |
0-27 |
0-22 |
-0-05 |
-18.5% |
2-16 |
| ATR |
0-27 |
0-27 |
0-00 |
0.3% |
0-00 |
| Volume |
54 |
528 |
474 |
877.8% |
912 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-14 |
155-05 |
153-28 |
|
| R3 |
154-24 |
154-15 |
153-22 |
|
| R2 |
154-02 |
154-02 |
153-20 |
|
| R1 |
153-25 |
153-25 |
153-18 |
153-30 |
| PP |
153-12 |
153-12 |
153-12 |
153-14 |
| S1 |
153-03 |
153-03 |
153-14 |
153-08 |
| S2 |
152-22 |
152-22 |
153-12 |
|
| S3 |
152-00 |
152-13 |
153-10 |
|
| S4 |
151-10 |
151-23 |
153-04 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-09 |
159-12 |
154-28 |
|
| R3 |
157-25 |
156-28 |
154-06 |
|
| R2 |
155-09 |
155-09 |
153-31 |
|
| R1 |
154-12 |
154-12 |
153-23 |
154-27 |
| PP |
152-25 |
152-25 |
152-25 |
153-00 |
| S1 |
151-28 |
151-28 |
153-09 |
152-11 |
| S2 |
150-09 |
150-09 |
153-01 |
|
| S3 |
147-25 |
149-12 |
152-26 |
|
| S4 |
145-09 |
146-28 |
152-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-19 |
|
2.618 |
155-15 |
|
1.618 |
154-25 |
|
1.000 |
154-11 |
|
0.618 |
154-03 |
|
HIGH |
153-21 |
|
0.618 |
153-13 |
|
0.500 |
153-10 |
|
0.382 |
153-07 |
|
LOW |
152-31 |
|
0.618 |
152-17 |
|
1.000 |
152-09 |
|
1.618 |
151-27 |
|
2.618 |
151-05 |
|
4.250 |
150-02 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-14 |
153-11 |
| PP |
153-12 |
153-06 |
| S1 |
153-10 |
153-01 |
|