ECBOT 30 Year Treasury Bond Future December 2017
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
152-18 |
152-23 |
0-05 |
0.1% |
150-18 |
| High |
152-26 |
153-13 |
0-19 |
0.4% |
152-08 |
| Low |
152-12 |
152-18 |
0-06 |
0.1% |
150-13 |
| Close |
152-21 |
152-25 |
0-04 |
0.1% |
151-12 |
| Range |
0-14 |
0-27 |
0-13 |
92.9% |
1-27 |
| ATR |
0-27 |
0-27 |
0-00 |
0.0% |
0-00 |
| Volume |
102 |
54 |
-48 |
-47.1% |
752 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-14 |
154-31 |
153-08 |
|
| R3 |
154-19 |
154-04 |
153-00 |
|
| R2 |
153-24 |
153-24 |
152-30 |
|
| R1 |
153-09 |
153-09 |
152-27 |
153-17 |
| PP |
152-29 |
152-29 |
152-29 |
153-01 |
| S1 |
152-14 |
152-14 |
152-23 |
152-22 |
| S2 |
152-02 |
152-02 |
152-20 |
|
| S3 |
151-07 |
151-19 |
152-18 |
|
| S4 |
150-12 |
150-24 |
152-10 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-28 |
155-31 |
152-12 |
|
| R3 |
155-01 |
154-04 |
151-28 |
|
| R2 |
153-06 |
153-06 |
151-23 |
|
| R1 |
152-09 |
152-09 |
151-17 |
152-23 |
| PP |
151-11 |
151-11 |
151-11 |
151-18 |
| S1 |
150-14 |
150-14 |
151-07 |
150-29 |
| S2 |
149-16 |
149-16 |
151-01 |
|
| S3 |
147-21 |
148-19 |
150-28 |
|
| S4 |
145-26 |
146-24 |
150-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-00 |
|
2.618 |
155-20 |
|
1.618 |
154-25 |
|
1.000 |
154-08 |
|
0.618 |
153-30 |
|
HIGH |
153-13 |
|
0.618 |
153-03 |
|
0.500 |
153-00 |
|
0.382 |
152-28 |
|
LOW |
152-18 |
|
0.618 |
152-01 |
|
1.000 |
151-23 |
|
1.618 |
151-06 |
|
2.618 |
150-11 |
|
4.250 |
148-31 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-00 |
152-21 |
| PP |
152-29 |
152-17 |
| S1 |
152-27 |
152-13 |
|