ECBOT 30 Year Treasury Bond Future December 2017
Trading Metrics calculated at close of trading on 18-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
151-06 |
151-12 |
0-06 |
0.1% |
150-18 |
High |
151-26 |
152-22 |
0-28 |
0.6% |
152-08 |
Low |
151-05 |
151-12 |
0-07 |
0.1% |
150-13 |
Close |
151-20 |
152-19 |
0-31 |
0.6% |
151-12 |
Range |
0-21 |
1-10 |
0-21 |
100.0% |
1-27 |
ATR |
0-27 |
0-28 |
0-01 |
4.1% |
0-00 |
Volume |
58 |
170 |
112 |
193.1% |
752 |
|
Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-05 |
155-22 |
153-10 |
|
R3 |
154-27 |
154-12 |
152-31 |
|
R2 |
153-17 |
153-17 |
152-27 |
|
R1 |
153-02 |
153-02 |
152-23 |
153-10 |
PP |
152-07 |
152-07 |
152-07 |
152-11 |
S1 |
151-24 |
151-24 |
152-15 |
152-00 |
S2 |
150-29 |
150-29 |
152-11 |
|
S3 |
149-19 |
150-14 |
152-07 |
|
S4 |
148-09 |
149-04 |
151-28 |
|
|
Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-28 |
155-31 |
152-12 |
|
R3 |
155-01 |
154-04 |
151-28 |
|
R2 |
153-06 |
153-06 |
151-23 |
|
R1 |
152-09 |
152-09 |
151-17 |
152-23 |
PP |
151-11 |
151-11 |
151-11 |
151-18 |
S1 |
150-14 |
150-14 |
151-07 |
150-29 |
S2 |
149-16 |
149-16 |
151-01 |
|
S3 |
147-21 |
148-19 |
150-28 |
|
S4 |
145-26 |
146-24 |
150-12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158-08 |
2.618 |
156-04 |
1.618 |
154-26 |
1.000 |
154-00 |
0.618 |
153-16 |
HIGH |
152-22 |
0.618 |
152-06 |
0.500 |
152-01 |
0.382 |
151-28 |
LOW |
151-12 |
0.618 |
150-18 |
1.000 |
150-02 |
1.618 |
149-08 |
2.618 |
147-30 |
4.250 |
145-26 |
|
|
Fisher Pivots for day following 18-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
152-13 |
152-10 |
PP |
152-07 |
152-01 |
S1 |
152-01 |
151-25 |
|