ECBOT 30 Year Treasury Bond Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary Previous Current 11-Jul-2017 12-Jul-2017 Change Change % Previous Week Open 150-23 150-25 0-02 0.0% 152-01 High 151-01 151-26 0-25 0.5% 152-23 Low 150-13 150-24 0-11 0.2% 150-11 Close 150-26 151-17 0-23 0.5% 150-13 Range 0-20 1-02 0-14 70.0% 2-12 ATR 0-24 0-24 0-01 3.2% 0-00 Volume 33 91 58 175.8% 193
Daily Pivots for day following 12-Jul-2017 Classic Woodie Camarilla DeMark R4 154-18 154-03 152-04 R3 153-16 153-01 151-26 R2 152-14 152-14 151-23 R1 151-31 151-31 151-20 152-07 PP 151-12 151-12 151-12 151-15 S1 150-29 150-29 151-14 151-05 S2 150-10 150-10 151-11 S3 149-08 149-27 151-08 S4 148-06 148-25 150-30	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 158-09 156-23 151-23 R3 155-29 154-11 151-02 R2 153-17 153-17 150-27 R1 151-31 151-31 150-20 151-18 PP 151-05 151-05 151-05 150-31 S1 149-19 149-19 150-06 149-06 S2 148-25 148-25 149-31 S3 146-13 147-07 149-24 S4 144-01 144-27 149-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-07 150-11 1-28 1.2% 0-28 0.6% 63% False False 57 10 154-08 150-11 3-29 2.6% 0-29 0.6% 30% False False 40 20 156-01 150-11 5-22 3.8% 0-21 0.4% 21% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 156-10 2.618 154-19 1.618 153-17 1.000 152-28 0.618 152-15 HIGH 151-26 0.618 151-13 0.500 151-09 0.382 151-05 LOW 150-24 0.618 150-03 1.000 149-22 1.618 149-01 2.618 147-31 4.250 146-08
Fisher Pivots for day following 12-Jul-2017 Pivot 1 day 3 day R1 151-14 151-13 PP 151-12 151-08 S1 151-09 151-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.