ECBOT 30 Year Treasury Bond Future December 2017
Trading Metrics calculated at close of trading on 11-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
150-18 |
150-23 |
0-05 |
0.1% |
152-01 |
High |
150-30 |
151-01 |
0-03 |
0.1% |
152-23 |
Low |
150-16 |
150-13 |
-0-03 |
-0.1% |
150-11 |
Close |
150-24 |
150-26 |
0-02 |
0.0% |
150-13 |
Range |
0-14 |
0-20 |
0-06 |
42.9% |
2-12 |
ATR |
0-24 |
0-24 |
0-00 |
-1.1% |
0-00 |
Volume |
10 |
33 |
23 |
230.0% |
193 |
|
Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-20 |
152-11 |
151-05 |
|
R3 |
152-00 |
151-23 |
151-00 |
|
R2 |
151-12 |
151-12 |
150-30 |
|
R1 |
151-03 |
151-03 |
150-28 |
151-08 |
PP |
150-24 |
150-24 |
150-24 |
150-26 |
S1 |
150-15 |
150-15 |
150-24 |
150-20 |
S2 |
150-04 |
150-04 |
150-22 |
|
S3 |
149-16 |
149-27 |
150-20 |
|
S4 |
148-28 |
149-07 |
150-15 |
|
|
Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158-09 |
156-23 |
151-23 |
|
R3 |
155-29 |
154-11 |
151-02 |
|
R2 |
153-17 |
153-17 |
150-27 |
|
R1 |
151-31 |
151-31 |
150-20 |
151-18 |
PP |
151-05 |
151-05 |
151-05 |
150-31 |
S1 |
149-19 |
149-19 |
150-06 |
149-06 |
S2 |
148-25 |
148-25 |
149-31 |
|
S3 |
146-13 |
147-07 |
149-24 |
|
S4 |
144-01 |
144-27 |
149-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153-22 |
2.618 |
152-21 |
1.618 |
152-01 |
1.000 |
151-21 |
0.618 |
151-13 |
HIGH |
151-01 |
0.618 |
150-25 |
0.500 |
150-23 |
0.382 |
150-21 |
LOW |
150-13 |
0.618 |
150-01 |
1.000 |
149-25 |
1.618 |
149-13 |
2.618 |
148-25 |
4.250 |
147-24 |
|
|
Fisher Pivots for day following 11-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
150-25 |
150-25 |
PP |
150-24 |
150-23 |
S1 |
150-23 |
150-22 |
|