ECBOT 30 Year Treasury Bond Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary Previous Current 10-Jul-2017 11-Jul-2017 Change Change % Previous Week Open 150-18 150-23 0-05 0.1% 152-01 High 150-30 151-01 0-03 0.1% 152-23 Low 150-16 150-13 -0-03 -0.1% 150-11 Close 150-24 150-26 0-02 0.0% 150-13 Range 0-14 0-20 0-06 42.9% 2-12 ATR 0-24 0-24 0-00 -1.1% 0-00 Volume 10 33 23 230.0% 193
Daily Pivots for day following 11-Jul-2017 Classic Woodie Camarilla DeMark R4 152-20 152-11 151-05 R3 152-00 151-23 151-00 R2 151-12 151-12 150-30 R1 151-03 151-03 150-28 151-08 PP 150-24 150-24 150-24 150-26 S1 150-15 150-15 150-24 150-20 S2 150-04 150-04 150-22 S3 149-16 149-27 150-20 S4 148-28 149-07 150-15	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 158-09 156-23 151-23 R3 155-29 154-11 151-02 R2 153-17 153-17 150-27 R1 151-31 151-31 150-20 151-18 PP 151-05 151-05 151-05 150-31 S1 149-19 149-19 150-06 149-06 S2 148-25 148-25 149-31 S3 146-13 147-07 149-24 S4 144-01 144-27 149-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-18 150-11 2-07 1.5% 0-26 0.5% 21% False False 39 10 155-31 150-11 5-20 3.7% 1-00 0.7% 8% False False 32 20 156-01 150-11 5-22 3.8% 0-20 0.4% 8% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153-22 2.618 152-21 1.618 152-01 1.000 151-21 0.618 151-13 HIGH 151-01 0.618 150-25 0.500 150-23 0.382 150-21 LOW 150-13 0.618 150-01 1.000 149-25 1.618 149-13 2.618 148-25 4.250 147-24
Fisher Pivots for day following 11-Jul-2017 Pivot 1 day 3 day R1 150-25 150-25 PP 150-24 150-23 S1 150-23 150-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.