ECBOT 30 Year Treasury Bond Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary Previous Current 07-Jul-2017 10-Jul-2017 Change Change % Previous Week Open 150-26 150-18 -0-08 -0.2% 152-01 High 151-00 150-30 -0-02 0.0% 152-23 Low 150-11 150-16 0-05 0.1% 150-11 Close 150-13 150-24 0-11 0.2% 150-13 Range 0-21 0-14 -0-07 -33.3% 2-12 ATR 0-24 0-24 -0-01 -2.2% 0-00 Volume 40 10 -30 -75.0% 193
Daily Pivots for day following 10-Jul-2017 Classic Woodie Camarilla DeMark R4 152-01 151-27 151-00 R3 151-19 151-13 150-28 R2 151-05 151-05 150-27 R1 150-31 150-31 150-25 151-02 PP 150-23 150-23 150-23 150-25 S1 150-17 150-17 150-23 150-20 S2 150-09 150-09 150-21 S3 149-27 150-03 150-20 S4 149-13 149-21 150-16	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 158-09 156-23 151-23 R3 155-29 154-11 151-02 R2 153-17 153-17 150-27 R1 151-31 151-31 150-20 151-18 PP 151-05 151-05 151-05 150-31 S1 149-19 149-19 150-06 149-06 S2 148-25 148-25 149-31 S3 146-13 147-07 149-24 S4 144-01 144-27 149-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-23 150-11 2-12 1.6% 0-29 0.6% 17% False False 40 10 156-01 150-11 5-22 3.8% 1-01 0.7% 7% False False 38 20 156-01 150-11 5-22 3.8% 0-19 0.4% 7% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 152-26 2.618 152-03 1.618 151-21 1.000 151-12 0.618 151-07 HIGH 150-30 0.618 150-25 0.500 150-23 0.382 150-21 LOW 150-16 0.618 150-07 1.000 150-02 1.618 149-25 2.618 149-11 4.250 148-20
Fisher Pivots for day following 10-Jul-2017 Pivot 1 day 3 day R1 150-24 151-09 PP 150-23 151-03 S1 150-23 150-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.