ECBOT 30 Year Treasury Bond Future December 2017
Trading Metrics calculated at close of trading on 06-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2017 |
06-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
152-13 |
152-02 |
-0-11 |
-0.2% |
155-11 |
High |
152-18 |
152-07 |
-0-11 |
-0.2% |
156-01 |
Low |
151-24 |
150-22 |
-1-02 |
-0.7% |
152-13 |
Close |
152-05 |
151-02 |
-1-03 |
-0.7% |
152-16 |
Range |
0-26 |
1-17 |
0-23 |
88.5% |
3-20 |
ATR |
0-23 |
0-24 |
0-02 |
8.4% |
0-00 |
Volume |
5 |
111 |
106 |
2,120.0% |
181 |
|
Daily Pivots for day following 06-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155-29 |
155-01 |
151-29 |
|
R3 |
154-12 |
153-16 |
151-15 |
|
R2 |
152-27 |
152-27 |
151-11 |
|
R1 |
151-31 |
151-31 |
151-06 |
151-21 |
PP |
151-10 |
151-10 |
151-10 |
151-05 |
S1 |
150-14 |
150-14 |
150-30 |
150-03 |
S2 |
149-25 |
149-25 |
150-25 |
|
S3 |
148-08 |
148-29 |
150-21 |
|
S4 |
146-23 |
147-12 |
150-07 |
|
|
Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164-17 |
162-04 |
154-16 |
|
R3 |
160-29 |
158-16 |
153-16 |
|
R2 |
157-09 |
157-09 |
153-05 |
|
R1 |
154-28 |
154-28 |
152-27 |
154-09 |
PP |
153-21 |
153-21 |
153-21 |
153-11 |
S1 |
151-08 |
151-08 |
152-05 |
150-21 |
S2 |
150-01 |
150-01 |
151-27 |
|
S3 |
146-13 |
147-20 |
151-16 |
|
S4 |
142-25 |
144-00 |
150-16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158-23 |
2.618 |
156-07 |
1.618 |
154-22 |
1.000 |
153-24 |
0.618 |
153-05 |
HIGH |
152-07 |
0.618 |
151-20 |
0.500 |
151-15 |
0.382 |
151-09 |
LOW |
150-22 |
0.618 |
149-24 |
1.000 |
149-05 |
1.618 |
148-07 |
2.618 |
146-22 |
4.250 |
144-06 |
|
|
Fisher Pivots for day following 06-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
151-15 |
151-23 |
PP |
151-10 |
151-16 |
S1 |
151-06 |
151-09 |
|