ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 152-16 152-01 -0-15 -0.3% 155-11
High 153-03 152-23 -0-12 -0.2% 156-01
Low 152-13 151-21 -0-24 -0.5% 152-13
Close 152-16 151-27 -0-21 -0.4% 152-16
Range 0-22 1-02 0-12 54.5% 3-20
ATR 0-21 0-22 0-01 4.2% 0-00
Volume 46 37 -9 -19.6% 181
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 155-08 154-20 152-14
R3 154-06 153-18 152-04
R2 153-04 153-04 152-01
R1 152-16 152-16 151-30 152-09
PP 152-02 152-02 152-02 151-31
S1 151-14 151-14 151-24 151-07
S2 151-00 151-00 151-21
S3 149-30 150-12 151-18
S4 148-28 149-10 151-08
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 164-17 162-04 154-16
R3 160-29 158-16 153-16
R2 157-09 157-09 153-05
R1 154-28 154-28 152-27 154-09
PP 153-21 153-21 153-21 153-11
S1 151-08 151-08 152-05 150-21
S2 150-01 150-01 151-27
S3 146-13 147-20 151-16
S4 142-25 144-00 150-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-31 151-21 4-10 2.8% 1-05 0.8% 4% False True 26
10 156-01 151-21 4-12 2.9% 0-26 0.5% 4% False True 35
20 156-01 151-21 4-12 2.9% 0-13 0.3% 4% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-08
2.618 155-16
1.618 154-14
1.000 153-25
0.618 153-12
HIGH 152-23
0.618 152-10
0.500 152-06
0.382 152-02
LOW 151-21
0.618 151-00
1.000 150-19
1.618 149-30
2.618 148-28
4.250 147-05
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 152-06 152-24
PP 152-02 152-14
S1 151-31 152-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.