ECBOT 30 Year Treasury Bond Future December 2017
| Trading Metrics calculated at close of trading on 28-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2017 |
28-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
155-21 |
153-29 |
-1-24 |
-1.1% |
154-23 |
| High |
155-31 |
154-08 |
-1-23 |
-1.1% |
155-17 |
| Low |
154-02 |
153-16 |
-0-18 |
-0.4% |
154-19 |
| Close |
154-16 |
153-26 |
-0-22 |
-0.4% |
155-14 |
| Range |
1-29 |
0-24 |
-1-05 |
-60.7% |
0-30 |
| ATR |
0-19 |
0-19 |
0-01 |
5.2% |
0-00 |
| Volume |
15 |
16 |
1 |
6.7% |
141 |
|
| Daily Pivots for day following 28-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-03 |
155-23 |
154-07 |
|
| R3 |
155-11 |
154-31 |
154-01 |
|
| R2 |
154-19 |
154-19 |
153-30 |
|
| R1 |
154-07 |
154-07 |
153-28 |
154-01 |
| PP |
153-27 |
153-27 |
153-27 |
153-24 |
| S1 |
153-15 |
153-15 |
153-24 |
153-09 |
| S2 |
153-03 |
153-03 |
153-22 |
|
| S3 |
152-11 |
152-23 |
153-19 |
|
| S4 |
151-19 |
151-31 |
153-13 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-00 |
157-21 |
155-30 |
|
| R3 |
157-02 |
156-23 |
155-22 |
|
| R2 |
156-04 |
156-04 |
155-20 |
|
| R1 |
155-25 |
155-25 |
155-17 |
155-31 |
| PP |
155-06 |
155-06 |
155-06 |
155-09 |
| S1 |
154-27 |
154-27 |
155-11 |
155-01 |
| S2 |
154-08 |
154-08 |
155-08 |
|
| S3 |
153-10 |
153-29 |
155-06 |
|
| S4 |
152-12 |
152-31 |
154-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-14 |
|
2.618 |
156-07 |
|
1.618 |
155-15 |
|
1.000 |
155-00 |
|
0.618 |
154-23 |
|
HIGH |
154-08 |
|
0.618 |
153-31 |
|
0.500 |
153-28 |
|
0.382 |
153-25 |
|
LOW |
153-16 |
|
0.618 |
153-01 |
|
1.000 |
152-24 |
|
1.618 |
152-09 |
|
2.618 |
151-17 |
|
4.250 |
150-10 |
|
|
| Fisher Pivots for day following 28-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-28 |
154-25 |
| PP |
153-27 |
154-14 |
| S1 |
153-27 |
154-04 |
|