ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 155-11 155-21 0-10 0.2% 154-23
High 156-01 155-31 -0-02 0.0% 155-17
Low 155-05 154-02 -1-03 -0.7% 154-19
Close 155-23 154-16 -1-07 -0.8% 155-14
Range 0-28 1-29 1-01 117.9% 0-30
ATR 0-15 0-19 0-03 21.4% 0-00
Volume 88 15 -73 -83.0% 141
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 160-18 159-14 155-18
R3 158-21 157-17 155-01
R2 156-24 156-24 154-27
R1 155-20 155-20 154-22 155-08
PP 154-27 154-27 154-27 154-21
S1 153-23 153-23 154-10 153-10
S2 152-30 152-30 154-05
S3 151-01 151-26 153-31
S4 149-04 149-29 153-14
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 158-00 157-21 155-30
R3 157-02 156-23 155-22
R2 156-04 156-04 155-20
R1 155-25 155-25 155-17 155-31
PP 155-06 155-06 155-06 155-09
S1 154-27 154-27 155-11 155-01
S2 154-08 154-08 155-08
S3 153-10 153-29 155-06
S4 152-12 152-31 154-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-01 154-02 1-31 1.3% 0-27 0.5% 22% False True 48
10 156-01 154-02 1-31 1.3% 0-14 0.3% 22% False True 24
20 156-01 152-26 3-07 2.1% 0-07 0.1% 52% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 164-02
2.618 160-31
1.618 159-02
1.000 157-28
0.618 157-05
HIGH 155-31
0.618 155-08
0.500 155-01
0.382 154-25
LOW 154-02
0.618 152-28
1.000 152-05
1.618 150-31
2.618 149-02
4.250 145-31
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 155-01 155-02
PP 154-27 154-28
S1 154-22 154-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.