ECBOT 30 Year Treasury Bond Future December 2017
| Trading Metrics calculated at close of trading on 26-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
155-13 |
155-11 |
-0-02 |
0.0% |
154-23 |
| High |
155-14 |
156-01 |
0-19 |
0.4% |
155-17 |
| Low |
155-00 |
155-05 |
0-05 |
0.1% |
154-19 |
| Close |
155-14 |
155-23 |
0-09 |
0.2% |
155-14 |
| Range |
0-14 |
0-28 |
0-14 |
100.0% |
0-30 |
| ATR |
0-14 |
0-15 |
0-01 |
6.9% |
0-00 |
| Volume |
7 |
88 |
81 |
1,157.1% |
141 |
|
| Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-08 |
157-28 |
156-06 |
|
| R3 |
157-12 |
157-00 |
155-31 |
|
| R2 |
156-16 |
156-16 |
155-28 |
|
| R1 |
156-04 |
156-04 |
155-26 |
156-10 |
| PP |
155-20 |
155-20 |
155-20 |
155-24 |
| S1 |
155-08 |
155-08 |
155-20 |
155-14 |
| S2 |
154-24 |
154-24 |
155-18 |
|
| S3 |
153-28 |
154-12 |
155-15 |
|
| S4 |
153-00 |
153-16 |
155-08 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-00 |
157-21 |
155-30 |
|
| R3 |
157-02 |
156-23 |
155-22 |
|
| R2 |
156-04 |
156-04 |
155-20 |
|
| R1 |
155-25 |
155-25 |
155-17 |
155-31 |
| PP |
155-06 |
155-06 |
155-06 |
155-09 |
| S1 |
154-27 |
154-27 |
155-11 |
155-01 |
| S2 |
154-08 |
154-08 |
155-08 |
|
| S3 |
153-10 |
153-29 |
155-06 |
|
| S4 |
152-12 |
152-31 |
154-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-24 |
|
2.618 |
158-10 |
|
1.618 |
157-14 |
|
1.000 |
156-29 |
|
0.618 |
156-18 |
|
HIGH |
156-01 |
|
0.618 |
155-22 |
|
0.500 |
155-19 |
|
0.382 |
155-16 |
|
LOW |
155-05 |
|
0.618 |
154-20 |
|
1.000 |
154-09 |
|
1.618 |
153-24 |
|
2.618 |
152-28 |
|
4.250 |
151-14 |
|
|
| Fisher Pivots for day following 26-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
155-22 |
155-21 |
| PP |
155-20 |
155-19 |
| S1 |
155-19 |
155-17 |
|