mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 24,630 24,543 -87 -0.4% 24,325
High 24,684 24,670 -14 -0.1% 24,684
Low 24,517 24,533 16 0.1% 24,321
Close 24,537 24,670 133 0.5% 24,670
Range 167 137 -30 -18.0% 363
ATR 185 182 -3 -1.9% 0
Volume 40,787 2,286 -38,501 -94.4% 222,049
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,035 24,990 24,745
R3 24,898 24,853 24,708
R2 24,761 24,761 24,695
R1 24,716 24,716 24,683 24,739
PP 24,624 24,624 24,624 24,636
S1 24,579 24,579 24,658 24,602
S2 24,487 24,487 24,645
S3 24,350 24,442 24,632
S4 24,213 24,305 24,595
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,647 25,522 24,870
R3 25,284 25,159 24,770
R2 24,921 24,921 24,737
R1 24,796 24,796 24,703 24,859
PP 24,558 24,558 24,558 24,590
S1 24,433 24,433 24,637 24,496
S2 24,195 24,195 24,604
S3 23,832 24,070 24,570
S4 23,469 23,707 24,470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,684 24,321 363 1.5% 156 0.6% 96% False False 44,409
10 24,684 24,073 611 2.5% 174 0.7% 98% False False 94,011
20 24,684 23,241 1,443 5.8% 199 0.8% 99% False False 120,889
40 24,684 23,106 1,578 6.4% 173 0.7% 99% False False 124,622
60 24,684 22,174 2,510 10.2% 150 0.6% 99% False False 112,950
80 24,684 21,555 3,129 12.7% 142 0.6% 100% False False 99,191
100 24,684 21,540 3,144 12.7% 138 0.6% 100% False False 79,397
120 24,684 21,101 3,583 14.5% 137 0.6% 100% False False 66,173
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,252
2.618 25,029
1.618 24,892
1.000 24,807
0.618 24,755
HIGH 24,670
0.618 24,618
0.500 24,602
0.382 24,585
LOW 24,533
0.618 24,448
1.000 24,396
1.618 24,311
2.618 24,174
4.250 23,951
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 24,647 24,638
PP 24,624 24,607
S1 24,602 24,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.